We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 3.66 | 0.13 | 3.68 | 3.58 | 3.68 | 3.24 | 0 |
| 1718812500 | 3.53 | 0.24 | 7.29 | 3.42 | 3.62 | 3.29 | 0 |
| 1718726100 | 3.29 | 0.63 | 23.45 | 2.95 | 3.42 | 2.95 | 400 |
| 1718639700 | 2.665 | 0.58 | 27.82 | 1.97 | 2.665 | 1.95 | 400 |
| 1718380500 | 2.085 | -1.18 | -36.04 | 3.42 | 3.42 | 2.02 | 150 |
| 1718294100 | 3.2599999 | -0.48 | -12.83 | 3.75 | 3.87 | 3.24 | 0 |
| 1718207700 | 3.74 | -0.59 | -13.63 | 4.49 | 4.5 | 3.51 | 0 |
| 1718121300 | 4.33 | -0.84 | -16.25 | 5.5199999 | 5.5199999 | 4.12 | 100 |
| 1718034900 | 5.17 | 0.11 | 2.17 | 5.23 | 5.2699999 | 5.12 | 0 |
| 1717775700 | 5.0599999 | 0.39 | 8.35 | 4.74 | 5.14 | 4.61 | 0 |
| 1717689300 | 4.67 | -0.05 | -1.06 | 5.18 | 5.21 | 4.4 | 0 |
| 1717602900 | 4.72 | 0.04 | 0.85 | 4.89 | 4.99 | 4.5 | 0 |
| 1717516500 | 4.68 | -0.3 | -6.02 | 5.11 | 5.11 | 4.55 | 0 |
| 1717430100 | 4.98 | 0.42 | 9.21 | 4.87 | 5.2699999 | 4.65 | 220 |
| 1717170900 | 4.5599999 | 0.45 | 10.95 | 4.25 | 4.73 | 4.25 | 0 |
| 1717084500 | 4.11 | 0.05 | 1.23 | 3.99 | 4.35 | 3.92 | 0 |
| 1716998100 | 4.0599999 | -0.45 | -9.98 | 4.59 | 4.62 | 3.73 | 0 |
| 1716911700 | 4.51 | -0.21 | -4.45 | 4.8 | 4.87 | 4.41 | 0 |
| 1716825300 | 4.72 | 0.24 | 5.36 | 4.73 | 4.76 | 4.6 | 0 |
| 1716566100 | 4.48 | -0.13 | -2.82 | 4.5 | 4.7 | 4.3099999 | 0 |
| 1716479700 | 4.61 | 0.12 | 2.67 | 4.64 | 4.8 | 4.23 | 0 |
| 1716393300 | 4.49 | 0.04 | 0.90 | 4.43 | 4.95 | 4.43 | 0 |
| 1716306900 | 4.45 | -0.06 | -1.33 | 4.55 | 4.74 | 4.08 | 0 |
| 1716220500 | 4.51 | 0.24 | 5.62 | 4.23 | 4.75 | 4.21 | 800 |
| 1715961300 | 4.2699999 | 0.1 | 2.40 | 4.07 | 4.38 | 3.94 | 0 |
| 1715874900 | 4.17 | 0.73 | 21.22 | 3.54 | 4.2699999 | 3.53 | 1050 |
| 1715788500 | 3.44 | 0.54 | 18.42 | 3.06 | 3.45 | 3.06 | 0 |
| 1715702100 | 2.9049999 | -0.08 | -2.68 | 2.94 | 2.955 | 2.695 | 900 |
| 1715615700 | 2.985 | -0.84 | -21.86 | 4 | 4.1 | 2.775 | 1150 |
| 1715356500 | 3.82 | 0.67 | 21.27 | 3.56 | 4.1 | 3.54 | 0 |
| 1715270100 | 3.15 | 0.05 | 1.61 | 3.21 | 3.21 | 2.625 | 0 |
| 1715183700 | 3.1 | 0.6 | 23.75 | 2.915 | 3.56 | 2.825 | 0 |
| 1715097300 | 2.505 | -0.91 | -26.54 | 3.66 | 3.66 | 2.505 | 0 |
| 1715010900 | 3.41 | 0.57 | 20.07 | 3.11 | 3.41 | 2.77 | 0 |
| 1714751700 | 2.84 | 0.22 | 8.19 | 2.58 | 2.975 | 2.5299999 | 0 |
| 1714665300 | 2.625 | -0.15 | -5.41 | 2.77 | 2.94 | 2.39 | 0 |
| 1714492500 | 2.775 | -0.37 | -11.62 | 3.19 | 3.4 | 2.73 | 0 |
| 1714406100 | 3.14 | 0.23 | 7.72 | 2.9 | 3.14 | 2.785 | 0 |
| 1714146900 | 2.915 | 0.38 | 14.99 | 2.705 | 2.995 | 2.3 | 0 |
| 1714060500 | 2.535 | -0.54 | -17.43 | 3.24 | 3.27 | 2.045 | 0 |
| 1713974100 | 3.07 | -0.15 | -4.66 | 3.66 | 3.73 | 3.07 | 0 |
| 1713887700 | 3.22 | 0.43 | 15.21 | 3.14 | 3.35 | 2.775 | 0 |
| 1713801300 | 2.795 | -0.03 | -0.89 | 3.33 | 3.33 | 2.6 | 100 |
| 1713542100 | 2.82 | -0.33 | -10.48 | 3.35 | 3.35 | 2.82 | 0 |
| 1713455700 | 3.15 | -0.38 | -10.76 | 3.54 | 3.75 | 2.6549999 | 0 |
| 1713369300 | 3.53 | -0.15 | -4.08 | 3.77 | 3.9 | 3.3 | 0 |
| 1713282900 | 3.68 | -0.02 | -0.54 | 3.35 | 4.04 | 3.29 | 0 |
| 1713196500 | 3.7 | 0.44 | 13.50 | 3.86 | 3.91 | 3.5 | 500 |
| 1712937300 | 3.2599999 | 0.47 | 17.06 | 2.995 | 3.46 | 2.8849999 | 0 |
| 1712850900 | 2.785 | 0.01 | 0.36 | 2.8849999 | 2.925 | 2.56 | 0 |
| 1712764500 | 2.775 | -0.08 | -2.63 | 2.775 | 3.13 | 2.27 | 0 |
| 1712678100 | 2.85 | -1.97 | -40.87 | 4.82 | 5.19 | 2.745 | 770 |
| 1712591700 | 4.82 | 0.39 | 8.80 | 4.6 | 4.94 | 4.36 | 120 |
| 1712332500 | 4.43 | 0.18 | 4.24 | 4.3099999 | 4.44 | 3.89 | 0 |
| 1712246100 | 4.25 | -0.2 | -4.49 | 4.69 | 4.73 | 4.25 | 0 |
| 1712159700 | 4.45 | 0.27 | 6.46 | 4.34 | 4.51 | 4 | 500 |
| 1712073300 | 4.18 | -0.28 | -6.28 | 4.5 | 4.63 | 4 | 150 |
| 1711644900 | 4.46 | 0.29 | 6.95 | 4.3099999 | 4.49 | 3.98 | 0 |
| 1711558500 | 4.17 | -0.08 | -1.88 | 4.42 | 4.74 | 4.07 | 0 |
| 1711472100 | 4.25 | 0.1 | 2.41 | 4.54 | 4.65 | 4.08 | 0 |
| 1711385700 | 4.15 | 0.58 | 16.25 | 3.97 | 4.2699999 | 3.87 | 0 |
| 1711126500 | 3.57 | 0.3 | 9.17 | 3.4 | 3.76 | 3.2799999 | 0 |
| 1711040100 | 3.27 | -0.18 | -5.22 | 3.62 | 3.62 | 3.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
