Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20730 20351221 7.0381 | P20730 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -1.22% | 0.973 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.964 | 0.959 | 1.02 | 0.985 |
P20730 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20730 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.007 | -0.03 | -3.27% | 1.066 | 1.087 | 1.007 | 0 |
| 22 May 2024 | 1.041 | 0.12 | 13.03% | 0.956 | 1.067 | 0.946 | 0 |
| 21 May 2024 | 0.921 | 0.042 | 4.78% | 0.911 | 0.94 | 0.891 | 0 |
| 18 May 2024 | 0.879 | -0.066 | -6.98% | 0.978 | 0.98 | 0.879 | 0 |
| 17 May 2024 | 0.945 | 0.049 | 5.47% | 0.916 | 0.972 | 0.90 | 0 |
| 16 May 2024 | 0.896 | -0.026 | -2.82% | 0.936 | 0.94 | 0.885 | 0 |
| 15 May 2024 | 0.922 | 0.072 | 8.47% | 0.874 | 0.953 | 0.85 | 0 |
| 14 May 2024 | 0.85 | 0.042 | 5.20% | 0.827 | 0.924 | 0.804 | 0 |
| 11 May 2024 | 0.808 | -0.189 | -18.96% | 0.972 | 0.983 | 0.733 | 0 |
| 10 May 2024 | 0.997 | -0.046 | -4.41% | 1.027 | 1.034 | 0.979 | 0 |
| 09 May 2024 | 1.043 | 0.18 | 20.72% | 0.90 | 1.049 | 0.892 | 0 |
| 08 May 2024 | 0.864 | -0.045 | -4.95% | 0.918 | 0.927 | 0.857 | 0 |
| 07 May 2024 | 0.909 | -0.145 | -13.76% | 1.061 | 1.061 | 0.901 | 0 |
| 04 May 2024 | 1.054 | 0.09 | 9.00% | 0.962 | 1.054 | 0.947 | 0 |
| 03 May 2024 | 0.967 | -0.094 | -8.86% | 1.124 | 1.136 | 0.967 | 0 |
| 01 May 2024 | 1.061 | 0.01 | 0.57% | 1.064 | 1.075 | 1.024 | 0 |
| 30 Apr 2024 | 1.055 | 0.00 | 0.38% | 1.063 | 1.076 | 1.03 | 0 |
| 27 Apr 2024 | 1.051 | -0.05 | -4.71% | 1.064 | 1.109 | 1.043 | 0 |
| 26 Apr 2024 | 1.103 | 0.02 | 2.32% | 1.107 | 1.135 | 1.053 | 0 |
| 25 Apr 2024 | 1.078 | 0.01 | 0.84% | 1.057 | 1.158 | 1.042 | 0 |
| 24 Apr 2024 | 1.069 | -0.04 | -3.17% | 1.105 | 1.177 | 1.068 | 0 |
