Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20755 20351221 58.0215 | P20755 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.74 |
P20755 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20755 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
22 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
21 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
18 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
17 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
16 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
15 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
14 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
11 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
10 May 2024 | 4.74 | -0.15 | -3.07% | 5.84 | 5.84 | 4.74 | 0 |
09 May 2024 | 4.89 | -0.45 | -8.43% | 5.54 | 5.62 | 4.86 | 0 |
08 May 2024 | 5.34 | -0.79 | -12.89% | 6.03 | 6.03 | 5.28 | 50 |
07 May 2024 | 6.13 | -0.48 | -7.26% | 6.57 | 6.65 | 5.93 | 0 |
04 May 2024 | 6.61 | -0.39 | -5.57% | 6.81 | 7.28 | 6.03 | 0 |
03 May 2024 | 7.00 | -0.04 | -0.57% | 7.25 | 7.43 | 6.35 | 0 |
01 May 2024 | 7.04 | 0.20 | 2.92% | 6.94 | 7.37 | 6.48 | 0 |
30 Apr 2024 | 6.84 | 0.04 | 0.59% | 6.74 | 7.14 | 6.34 | 0 |
27 Apr 2024 | 6.80 | -1.73 | -20.28% | 8.23 | 8.29 | 6.66 | 0 |
26 Apr 2024 | 8.53 | 0.99 | 13.13% | 7.49 | 9.16 | 7.41 | 0 |
25 Apr 2024 | 7.54 | -0.54 | -6.68% | 7.86 | 8.13 | 7.31 | 0 |
24 Apr 2024 | 8.08 | -0.43 | -5.05% | 8.11 | 8.50 | 8.00 | 0 |