Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT207D0 20991231 6280.2 | P207D0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.37 | 9.13 | 9.43 | 9.45 |
P207D0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207D0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 9.67 | 0.06 | 0.62% | 9.48 | 9.83 | 9.48 | 0 |
04 Jun 2024 | 9.61 | -0.61 | -5.97% | 9.45 | 9.67 | 9.42 | 0 |
01 Jun 2024 | 10.22 | 0.33 | 3.34% | 10.08 | 10.23 | 9.78 | 0 |
31 May 2024 | 9.89 | 0.21 | 2.17% | 10.02 | 10.03 | 9.83 | 0 |
30 May 2024 | 9.68 | 0.36 | 3.86% | 9.54 | 9.73 | 9.49 | 480 |
29 May 2024 | 9.32 | 0.01 | 0.11% | 9.28 | 9.39 | 9.18 | 0 |
28 May 2024 | 9.31 | -0.04 | -0.43% | 9.38 | 9.39 | 9.30 | 0 |
25 May 2024 | 9.35 | 0.05 | 0.54% | 9.66 | 9.66 | 9.32 | 0 |
24 May 2024 | 9.30 | 0.05 | 0.54% | 9.06 | 9.43 | 8.96 | 0 |
23 May 2024 | 9.25 | -0.02 | -0.22% | 9.20 | 9.31 | 9.19 | 0 |
22 May 2024 | 9.27 | 0.09 | 0.98% | 9.30 | 9.38 | 9.26 | 0 |
21 May 2024 | 9.18 | -0.23 | -2.44% | 9.29 | 9.35 | 9.18 | 0 |
18 May 2024 | 9.41 | 0.19 | 2.06% | 9.42 | 9.47 | 9.37 | 0 |
17 May 2024 | 9.22 | -0.26 | -2.74% | 9.26 | 9.34 | 9.18 | 0 |
16 May 2024 | 9.48 | -0.61 | -6.05% | 9.92 | 9.96 | 9.48 | 0 |
15 May 2024 | 10.09 | -0.09 | -0.88% | 10.22 | 10.29 | 10.07 | 0 |
14 May 2024 | 10.18 | -0.07 | -0.68% | 10.17 | 10.19 | 10.05 | 40 |
11 May 2024 | 10.25 | -0.13 | -1.25% | 10.25 | 10.28 | 10.08 | 150 |
10 May 2024 | 10.38 | -0.24 | -2.26% | 10.64 | 10.72 | 10.37 | 150 |
09 May 2024 | 10.62 | 0.13 | 1.24% | 10.60 | 10.80 | 10.56 | 0 |
08 May 2024 | 10.49 | -0.37 | -3.41% | 10.64 | 10.68 | 10.49 | 0 |
07 May 2024 | 10.86 | -0.41 | -3.64% | 11.08 | 11.09 | 10.82 | 0 |