We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.27 | 0.17 | 5.48 | 3.21 | 3.52 | 3.04 | 3000 |
| 1718898900 | 3.1 | -0.13 | -4.02 | 3.35 | 3.52 | 3.08 | 50 |
| 1718812500 | 3.23 | -0.25 | -7.18 | 3.51 | 3.54 | 3.14 | 0 |
| 1718726100 | 3.48 | -0.64 | -15.53 | 3.99 | 3.99 | 3.35 | 0 |
| 1718639700 | 4.12 | -0.59 | -12.53 | 4.97 | 5.0199999 | 4.12 | 100 |
| 1718380500 | 4.71 | 1.18 | 33.43 | 3.54 | 4.7699999 | 3.54 | 200 |
| 1718294100 | 3.53 | 0.48 | 15.74 | 3.21 | 3.55 | 2.935 | 0 |
| 1718207700 | 3.05 | 0.58 | 23.23 | 2.49 | 3.29 | 2.48 | 100 |
| 1718121300 | 2.475 | 0.84 | 50.91 | 1.477 | 2.68 | 1.475 | 100 |
| 1718034900 | 1.6399999 | -0.13 | -7.08 | 1.735 | 1.88 | 1.336 | 0 |
| 1717775700 | 1.765 | -0.41 | -18.66 | 2.275 | 2.305 | 1.68 | 0 |
| 1717689300 | 2.17 | 0.05 | 2.36 | 1.66 | 2.435 | 1.6 | 0 |
| 1717602900 | 2.12 | -0.04 | -1.85 | 2.13 | 2.345 | 1.84 | 0 |
| 1717516500 | 2.16 | 0.3 | 15.82 | 1.915 | 2.285 | 1.9 | 0 |
| 1717430100 | 1.865 | -0.43 | -18.74 | 2.16 | 2.195 | 1.58 | 700 |
| 1717170900 | 2.295 | -0.46 | -16.55 | 2.77 | 2.785 | 2.125 | 0 |
| 1717084500 | 2.75 | -0.07 | -2.31 | 3.04 | 3.05 | 2.515 | 0 |
| 1716998100 | 2.815 | 0.46 | 19.53 | 2.46 | 3.13 | 2.415 | 0 |
| 1716911700 | 2.355 | 0.2 | 9.03 | 2.2599999 | 2.455 | 2.05 | 0 |
| 1716825300 | 2.16 | -0.25 | -10.37 | 2.34 | 2.415 | 2.12 | 0 |
| 1716566100 | 2.41 | 0.13 | 5.47 | 2.395 | 2.58 | 2.185 | 0 |
| 1716479700 | 2.285 | -0.13 | -5.19 | 2.435 | 2.66 | 2.09 | 0 |
| 1716393300 | 2.41 | -0.05 | -2.03 | 2.47 | 2.47 | 1.955 | 0 |
| 1716306900 | 2.46 | 0.06 | 2.50 | 2.54 | 2.835 | 2.17 | 0 |
| 1716220500 | 2.4 | -0.29 | -10.61 | 2.86 | 2.88 | 2.185 | 0 |
| 1715961300 | 2.685 | -0.08 | -2.72 | 3.0299999 | 3.0299999 | 2.545 | 0 |
| 1715874900 | 2.7599999 | -0.73 | -20.92 | 3.56 | 3.56 | 2.67 | 0 |
| 1715788500 | 3.49 | -0.55 | -13.61 | 4.03 | 4.04 | 3.48 | 0 |
| 1715702100 | 4.04 | 0.07 | 1.76 | 4.17 | 4.24 | 3.99 | 0 |
| 1715615700 | 3.97 | 0.84 | 26.84 | 3.11 | 4.18 | 3.07 | 0 |
| 1715356500 | 3.13 | -0.68 | -17.85 | 3.39 | 3.41 | 2.855 | 0 |
| 1715270100 | 3.81 | -0.06 | -1.55 | 3.92 | 4.34 | 3.8 | 0 |
| 1715183700 | 3.87 | -0.6 | -13.42 | 4.24 | 4.24 | 3.4 | 0 |
| 1715097300 | 4.47 | 0.9 | 25.21 | 3.49 | 4.47 | 3.49 | 0 |
| 1715010900 | 3.57 | -0.59 | -14.18 | 4.04 | 4.21 | 3.57 | 0 |
| 1714751700 | 4.16 | -0.21 | -4.81 | 4.58 | 4.58 | 4.01 | 0 |
| 1714665300 | 4.37 | 0.14 | 3.31 | 4.39 | 4.61 | 4.0599999 | 0 |
| 1714492500 | 4.23 | 0.36 | 9.30 | 3.99 | 4.28 | 3.6 | 0 |
| 1714406100 | 3.87 | -0.24 | -5.84 | 4.11 | 4.23 | 3.87 | 0 |
| 1714146900 | 4.11 | -0.39 | -8.67 | 4.49 | 4.72 | 4.0199999 | 0 |
| 1714060500 | 4.5 | 0.54 | 13.64 | 3.96 | 4.98 | 3.92 | 0 |
| 1713974100 | 3.96 | 0.15 | 3.94 | 3.55 | 3.96 | 3.47 | 0 |
| 1713887700 | 3.81 | -0.44 | -10.35 | 4.07 | 4.2699999 | 3.7 | 0 |
| 1713801300 | 4.25 | 0.01 | 0.24 | 3.88 | 4.45 | 3.88 | 0 |
| 1713542100 | 4.24 | 0.32 | 8.16 | 3.88 | 4.24 | 3.81 | 0 |
| 1713455700 | 3.92 | 0.38 | 10.73 | 3.69 | 4.39 | 3.48 | 0 |
| 1713369300 | 3.54 | 0.13 | 3.81 | 3.47 | 3.77 | 3.17 | 0 |
| 1713282900 | 3.41 | 0.03 | 0.89 | 3.74 | 3.78 | 3.04 | 0 |
| 1713196500 | 3.38 | -0.45 | -11.75 | 3.22 | 3.6 | 3.18 | 0 |
| 1712937300 | 3.83 | -0.49 | -11.34 | 4.2699999 | 4.38 | 3.61 | 0 |
| 1712850900 | 4.32 | -0.01 | -0.23 | 4.38 | 4.54 | 4.19 | 0 |
| 1712764500 | 4.33 | 0.07 | 1.64 | 4.17 | 4.86 | 3.96 | 0 |
| 1712678100 | 4.26 | 1.96 | 84.82 | 2.39 | 4.38 | 2.025 | 0 |
| 1712591700 | 2.305 | -0.4 | -14.63 | 2.695 | 2.925 | 2.17 | 0 |
| 1712332500 | 2.7 | -0.18 | -6.25 | 2.99 | 3.21 | 2.69 | 0 |
| 1712246100 | 2.88 | 0.19 | 6.86 | 2.615 | 2.88 | 2.575 | 0 |
| 1712159700 | 2.695 | -0.28 | -9.26 | 2.97 | 3.13 | 2.6349999 | 0 |
| 1712073300 | 2.97 | 0.27 | 10.00 | 2.57 | 3.15 | 2.515 | 0 |
| 1711644900 | 2.7 | -0.3 | -10.00 | 3.0299999 | 3.16 | 2.675 | 0 |
| 1711558500 | 3 | 0.07 | 2.39 | 2.93 | 3.1 | 2.435 | 0 |
| 1711472100 | 2.93 | -0.1 | -3.30 | 2.83 | 3.09 | 2.7 | 0 |
| 1711385700 | 3.0299999 | -0.59 | -16.30 | 3.38 | 3.38 | 2.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
