Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT207P4 20991231 91.4138 | P207P4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.975 | 2.95 | 3.01 | 2.905 |
P207P4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207P4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2.885 | 0.13 | 4.91% | 2.93 | 2.965 | 2.795 | 0 |
04 Jun 2024 | 2.75 | -0.08 | -2.65% | 3.13 | 3.17 | 2.60 | 0 |
01 Jun 2024 | 2.825 | 0.05 | 1.80% | 2.55 | 3.10 | 2.55 | 0 |
31 May 2024 | 2.775 | 0.00 | 0.00% | 2.77 | 3.03 | 2.72 | 0 |
30 May 2024 | 2.775 | -0.04 | -1.42% | 2.845 | 2.895 | 2.72 | 450 |
29 May 2024 | 2.815 | 0.17 | 6.23% | 2.645 | 2.82 | 2.645 | 0 |
28 May 2024 | 2.65 | 0.02 | 0.57% | 2.635 | 2.69 | 2.62 | 0 |
25 May 2024 | 2.635 | 0.00 | 0.00% | 2.535 | 2.66 | 2.53 | 0 |
24 May 2024 | 2.635 | 0.17 | 7.11% | 2.63 | 2.65 | 2.555 | 0 |
23 May 2024 | 2.46 | 0.09 | 3.80% | 2.435 | 2.525 | 2.40 | 0 |
22 May 2024 | 2.37 | 0.07 | 2.82% | 2.37 | 2.41 | 2.27 | 0 |
21 May 2024 | 2.305 | 0.14 | 6.47% | 2.175 | 2.305 | 2.12 | 0 |
18 May 2024 | 2.165 | -0.03 | -1.14% | 2.15 | 2.20 | 2.115 | 0 |
17 May 2024 | 2.19 | 0.02 | 0.92% | 2.27 | 2.29 | 2.12 | 0 |
16 May 2024 | 2.17 | 0.18 | 8.77% | 2.085 | 2.215 | 2.075 | 0 |
15 May 2024 | 1.995 | -0.02 | -0.75% | 2.01 | 2.05 | 1.985 | 0 |
14 May 2024 | 2.01 | 0.02 | 1.01% | 2.075 | 2.085 | 1.995 | 0 |
11 May 2024 | 1.99 | 0.02 | 1.02% | 2.055 | 2.11 | 1.955 | 0 |
10 May 2024 | 1.97 | -0.06 | -2.72% | 2.13 | 2.175 | 1.945 | 0 |
09 May 2024 | 2.025 | 0.14 | 7.43% | 1.965 | 2.09 | 1.85 | 0 |
08 May 2024 | 1.885 | 0.05 | 3.01% | 2.01 | 2.09 | 1.885 | 0 |
07 May 2024 | 1.83 | 0.27 | 16.93% | 1.71 | 1.87 | 1.705 | 0 |