Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT207W0 20991231 140.0874 | P207W0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.88 | 3.80 | 3.89 | 3.85 | 3.82 |
P207W0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207W0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.85 | 0.04 | 1.05% | 3.88 | 3.89 | 3.80 | 0 |
17 May 2024 | 3.81 | -0.14 | -3.54% | 3.93 | 3.94 | 3.79 | 0 |
16 May 2024 | 3.95 | 0.28 | 7.63% | 3.69 | 4.01 | 3.63 | 0 |
15 May 2024 | 3.67 | 0.06 | 1.66% | 3.68 | 3.74 | 3.65 | 0 |
14 May 2024 | 3.61 | -0.04 | -1.10% | 3.67 | 3.70 | 3.58 | 0 |
11 May 2024 | 3.65 | -0.02 | -0.54% | 3.65 | 3.68 | 3.61 | 0 |
10 May 2024 | 3.67 | 0.01 | 0.27% | 3.72 | 3.75 | 3.63 | 0 |
09 May 2024 | 3.66 | -0.02 | -0.54% | 3.75 | 3.82 | 3.61 | 0 |
08 May 2024 | 3.68 | 0.93 | 33.82% | 2.605 | 3.73 | 2.555 | 0 |
07 May 2024 | 2.75 | -0.24 | -7.87% | 2.96 | 2.965 | 2.71 | 0 |
04 May 2024 | 2.985 | -0.16 | -4.94% | 3.05 | 3.11 | 2.89 | 0 |
03 May 2024 | 3.14 | 0.00 | 0.00% | 3.25 | 3.26 | 3.11 | 0 |
01 May 2024 | 3.14 | 0.13 | 4.32% | 3.14 | 3.17 | 3.10 | 0 |
30 Apr 2024 | 3.01 | -0.07 | -2.27% | 3.05 | 3.08 | 2.965 | 0 |
27 Apr 2024 | 3.08 | -0.06 | -1.91% | 3.04 | 3.14 | 2.995 | 0 |
26 Apr 2024 | 3.14 | 0.18 | 5.90% | 2.99 | 3.24 | 2.95 | 0 |
25 Apr 2024 | 2.965 | -0.02 | -0.67% | 2.95 | 3.01 | 2.92 | 0 |
24 Apr 2024 | 2.985 | -0.12 | -3.71% | 3.15 | 3.15 | 2.965 | 0 |
23 Apr 2024 | 3.10 | -0.02 | -0.64% | 3.07 | 3.12 | 3.04 | 0 |
20 Apr 2024 | 3.12 | 0.21 | 7.03% | 3.30 | 3.32 | 3.06 | 0 |