Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20805 20240918 18750 | P20805 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 |
P20805 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20805 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.53 | -0.469 | -46.95% | 0.454 | 0.944 | 0.454 | 550 |
| 22 May 2024 | 0.999 | -0.023 | -2.25% | 1.059 | 1.645 | 0.854 | 0 |
| 21 May 2024 | 1.022 | -0.99 | -49.28% | 1.84 | 2.055 | 0.995 | 360 |
| 18 May 2024 | 2.015 | 0.80 | 65.84% | 1.99 | 2.325 | 1.78 | 1,350 |
| 17 May 2024 | 1.215 | -1.26 | -50.91% | 1.50 | 1.85 | 1.042 | 3,550 |
| 16 May 2024 | 2.475 | -1.74 | -41.21% | 3.80 | 3.94 | 2.475 | 6,850 |
| 15 May 2024 | 4.21 | -0.51 | -10.81% | 4.78 | 5.11 | 4.18 | 2,000 |
| 14 May 2024 | 4.72 | -0.38 | -7.45% | 4.62 | 4.86 | 4.41 | 1,000 |
| 11 May 2024 | 5.10 | -0.08 | -1.54% | 5.22 | 5.28 | 4.40 | 26,542 |
| 10 May 2024 | 5.18 | -0.39 | -7.00% | 5.84 | 6.06 | 5.18 | 11,016 |
| 09 May 2024 | 5.57 | 0.46 | 9.00% | 5.53 | 6.39 | 5.24 | 20,142 |
| 08 May 2024 | 5.11 | -1.15 | -18.37% | 5.63 | 5.83 | 5.08 | 0 |
| 07 May 2024 | 6.26 | -1.17 | -15.75% | 6.99 | 7.00 | 6.20 | 0 |
| 04 May 2024 | 7.43 | -3.35 | -31.08% | 8.97 | 9.16 | 6.97 | 1,000 |
| 03 May 2024 | 10.78 | 1.87 | 20.99% | 10.68 | 11.61 | 10.17 | 0 |
| 01 May 2024 | 8.91 | 0.80 | 9.86% | 8.03 | 9.00 | 7.88 | 1,000 |
| 30 Apr 2024 | 8.11 | -0.38 | -4.48% | 7.84 | 8.44 | 7.67 | 0 |
| 27 Apr 2024 | 8.49 | -3.39 | -28.54% | 8.96 | 9.56 | 8.13 | 1,000 |
| 26 Apr 2024 | 11.88 | 1.86 | 18.56% | 11.68 | 12.49 | 10.90 | 1,000 |
| 25 Apr 2024 | 10.02 | -0.30 | -2.91% | 9.20 | 10.02 | 8.85 | 0 |
| 24 Apr 2024 | 10.32 | -3.35 | -24.51% | 12.57 | 12.58 | 10.32 | 0 |
