Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20896 20351221 10.2618 | P20896 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 5.35% | 2.46 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.30 | 2.47 | 2.46 | 2.335 |
P20896 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20896 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.40 | 0.09 | 4.12% | 2.35 | 2.47 | 2.30 | 0 |
| 31 May 2024 | 2.305 | 0.01 | 0.44% | 2.245 | 2.325 | 2.235 | 0 |
| 30 May 2024 | 2.295 | -0.04 | -1.71% | 2.35 | 2.375 | 2.20 | 0 |
| 29 May 2024 | 2.335 | -0.03 | -1.27% | 2.41 | 2.425 | 2.31 | 0 |
| 28 May 2024 | 2.365 | -0.05 | -1.87% | 2.445 | 2.455 | 2.27 | 0 |
| 25 May 2024 | 2.41 | 0.24 | 11.06% | 2.11 | 2.42 | 2.11 | 0 |
| 24 May 2024 | 2.17 | 0.08 | 3.83% | 2.18 | 2.255 | 2.155 | 0 |
| 23 May 2024 | 2.09 | -0.07 | -3.02% | 2.215 | 2.22 | 2.05 | 0 |
| 22 May 2024 | 2.155 | -0.06 | -2.49% | 2.21 | 2.215 | 1.96 | 0 |
| 21 May 2024 | 2.21 | 0.06 | 2.55% | 2.20 | 2.23 | 2.16 | 0 |
| 18 May 2024 | 2.155 | -0.04 | -1.60% | 2.185 | 2.20 | 2.055 | 0 |
| 17 May 2024 | 2.19 | 0.00 | 0.00% | 2.185 | 2.29 | 2.115 | 500 |
| 16 May 2024 | 2.19 | -0.15 | -6.41% | 2.41 | 2.535 | 2.135 | 500 |
| 15 May 2024 | 2.34 | 0.24 | 11.16% | 2.105 | 2.34 | 2.105 | 0 |
| 14 May 2024 | 2.105 | 0.00 | 0.00% | 2.15 | 2.16 | 2.06 | 0 |
| 11 May 2024 | 2.105 | 0.02 | 1.20% | 2.12 | 2.145 | 2.04 | 0 |
| 10 May 2024 | 2.08 | -0.02 | -0.95% | 2.14 | 2.145 | 2.015 | 0 |
| 09 May 2024 | 2.10 | -0.07 | -3.00% | 2.195 | 2.205 | 2.065 | 0 |
| 08 May 2024 | 2.165 | 0.26 | 13.65% | 1.96 | 2.185 | 1.945 | 0 |
| 07 May 2024 | 1.905 | 0.19 | 11.08% | 1.765 | 1.945 | 1.765 | 0 |
| 04 May 2024 | 1.715 | -0.04 | -2.28% | 1.82 | 1.85 | 1.68 | 0 |
