Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT208H9 20351221 11.8243 | P208H9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.35 | 2.32 | 2.63 | 2.585 | 2.365 |
P208H9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208H9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.625 | 0.30 | 12.66% | 2.35 | 2.63 | 2.32 | 0 |
14 Jun 2024 | 2.33 | 0.14 | 6.15% | 2.245 | 2.33 | 2.11 | 0 |
13 Jun 2024 | 2.195 | -0.06 | -2.66% | 2.265 | 2.27 | 2.135 | 0 |
12 Jun 2024 | 2.255 | 0.11 | 5.13% | 2.15 | 2.255 | 2.08 | 0 |
11 Jun 2024 | 2.145 | 0.00 | 0.23% | 2.25 | 2.39 | 2.135 | 0 |
08 Jun 2024 | 2.14 | 0.08 | 3.63% | 2.15 | 2.165 | 2.01 | 0 |
07 Jun 2024 | 2.065 | -0.42 | -16.90% | 2.445 | 2.445 | 2.055 | 0 |
06 Jun 2024 | 2.485 | -0.27 | -9.64% | 2.77 | 2.77 | 2.48 | 0 |
05 Jun 2024 | 2.75 | 0.07 | 2.42% | 2.75 | 2.765 | 2.67 | 0 |
04 Jun 2024 | 2.685 | -0.11 | -3.76% | 2.685 | 2.77 | 2.63 | 0 |
01 Jun 2024 | 2.79 | 0.07 | 2.57% | 2.765 | 2.91 | 2.61 | 0 |
31 May 2024 | 2.72 | -0.05 | -1.63% | 2.825 | 2.835 | 2.655 | 0 |
30 May 2024 | 2.765 | 0.21 | 8.22% | 2.61 | 2.82 | 2.51 | 0 |
29 May 2024 | 2.555 | -0.14 | -5.02% | 2.765 | 2.765 | 2.45 | 0 |
28 May 2024 | 2.69 | -0.10 | -3.41% | 2.87 | 2.965 | 2.64 | 0 |
25 May 2024 | 2.785 | 0.06 | 2.01% | 2.79 | 2.825 | 2.72 | 0 |
24 May 2024 | 2.73 | -0.28 | -9.30% | 3.04 | 3.04 | 2.48 | 0 |
23 May 2024 | 3.01 | -0.19 | -5.94% | 3.18 | 3.19 | 2.97 | 0 |
22 May 2024 | 3.20 | 0.04 | 1.27% | 3.19 | 3.25 | 3.08 | 0 |
21 May 2024 | 3.16 | -0.09 | -2.77% | 3.31 | 3.31 | 3.14 | 0 |
18 May 2024 | 3.25 | 0.11 | 3.50% | 3.19 | 3.25 | 3.14 | 0 |
17 May 2024 | 3.14 | 0.00 | 0.00% | 3.08 | 3.14 | 2.955 | 0 |