Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT208J5 20351221 2013.3829 | P208J5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.25 | 3.22 | 3.25 | 3.13 |
P208J5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208J5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 3.11 | 0.23 | 7.99% | 2.985 | 3.12 | 2.91 | 0 |
05 Jun 2024 | 2.88 | -0.15 | -4.95% | 3.10 | 3.10 | 2.80 | 50 |
04 Jun 2024 | 3.03 | 0.08 | 2.71% | 2.825 | 3.04 | 2.80 | 0 |
01 Jun 2024 | 2.95 | -0.12 | -3.91% | 3.07 | 3.19 | 2.935 | 0 |
31 May 2024 | 3.07 | 0.02 | 0.66% | 2.92 | 3.13 | 2.92 | 0 |
30 May 2024 | 3.05 | -0.16 | -4.98% | 3.18 | 3.19 | 3.00 | 0 |
29 May 2024 | 3.21 | 0.01 | 0.31% | 3.13 | 3.25 | 3.05 | 0 |
28 May 2024 | 3.20 | 0.19 | 6.31% | 3.08 | 3.21 | 3.04 | 0 |
25 May 2024 | 3.01 | -0.07 | -2.27% | 3.07 | 3.12 | 3.01 | 0 |
24 May 2024 | 3.08 | -0.46 | -12.99% | 3.26 | 3.34 | 3.08 | 0 |
23 May 2024 | 3.54 | -0.35 | -9.00% | 3.78 | 3.80 | 3.49 | 0 |
22 May 2024 | 3.89 | 0.03 | 0.78% | 3.77 | 3.93 | 3.72 | 0 |
21 May 2024 | 3.86 | 0.16 | 4.32% | 4.06 | 4.07 | 3.72 | 0 |
18 May 2024 | 3.70 | 0.22 | 6.32% | 3.48 | 3.80 | 3.48 | 0 |
17 May 2024 | 3.48 | -0.02 | -0.57% | 3.54 | 3.57 | 3.39 | 0 |
16 May 2024 | 3.50 | 0.28 | 8.70% | 3.29 | 3.50 | 3.26 | 0 |
15 May 2024 | 3.22 | 0.12 | 3.87% | 3.17 | 3.25 | 3.10 | 0 |
14 May 2024 | 3.10 | -0.28 | -8.28% | 3.27 | 3.27 | 3.10 | 0 |
11 May 2024 | 3.38 | 0.28 | 9.03% | 3.32 | 3.49 | 3.32 | 0 |
10 May 2024 | 3.10 | 0.14 | 4.73% | 2.935 | 3.11 | 2.865 | 0 |
09 May 2024 | 2.96 | 0.02 | 0.85% | 2.975 | 2.975 | 2.85 | 0 |
08 May 2024 | 2.935 | -0.08 | -2.49% | 2.985 | 3.00 | 2.90 | 0 |
07 May 2024 | 3.01 | 0.26 | 9.65% | 2.92 | 3.08 | 2.92 | 0 |