Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT208M9 20991231 2541.68 | P208M9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.96 | 4.94 | 5.23 | 5.05 | 4.99 |
P208M9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208M9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 5.14 | 0.09 | 1.78% | 4.96 | 5.23 | 4.94 | 0 |
11 Jun 2024 | 5.05 | 0.11 | 2.23% | 5.09 | 5.23 | 5.05 | 0 |
08 Jun 2024 | 4.94 | 0.22 | 4.66% | 4.70 | 5.05 | 4.68 | 0 |
07 Jun 2024 | 4.72 | 0.01 | 0.21% | 4.64 | 4.74 | 4.63 | 0 |
06 Jun 2024 | 4.71 | -0.16 | -3.29% | 4.85 | 4.91 | 4.70 | 0 |
05 Jun 2024 | 4.87 | 0.28 | 6.10% | 4.68 | 4.88 | 4.68 | 0 |
04 Jun 2024 | 4.59 | -0.15 | -3.16% | 4.45 | 4.62 | 4.32 | 0 |
01 Jun 2024 | 4.74 | 0.07 | 1.50% | 4.71 | 4.81 | 4.51 | 0 |
31 May 2024 | 4.67 | -0.20 | -4.11% | 5.00 | 5.00 | 4.67 | 0 |
30 May 2024 | 4.87 | 0.35 | 7.74% | 4.73 | 4.93 | 4.70 | 0 |
29 May 2024 | 4.52 | 0.02 | 0.44% | 4.51 | 4.60 | 4.44 | 0 |
28 May 2024 | 4.50 | -0.09 | -1.96% | 4.58 | 4.59 | 4.50 | 0 |
25 May 2024 | 4.59 | -0.04 | -0.86% | 4.75 | 4.75 | 4.58 | 0 |
24 May 2024 | 4.63 | 0.24 | 5.47% | 4.43 | 4.68 | 4.37 | 0 |
23 May 2024 | 4.39 | 0.08 | 1.86% | 4.32 | 4.41 | 4.31 | 0 |
22 May 2024 | 4.31 | 0.09 | 2.13% | 4.26 | 4.43 | 4.26 | 0 |
21 May 2024 | 4.22 | -0.12 | -2.76% | 4.32 | 4.38 | 4.22 | 0 |
18 May 2024 | 4.34 | 0.07 | 1.64% | 4.35 | 4.39 | 4.30 | 0 |
17 May 2024 | 4.27 | 0.02 | 0.47% | 4.23 | 4.33 | 4.20 | 0 |
16 May 2024 | 4.25 | -0.21 | -4.71% | 4.41 | 4.45 | 4.17 | 0 |
15 May 2024 | 4.46 | -0.13 | -2.83% | 4.68 | 4.71 | 4.43 | 0 |
14 May 2024 | 4.59 | -0.16 | -3.37% | 4.70 | 4.71 | 4.52 | 0 |