We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1720713300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1720626900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1720540500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1720454100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1720194900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1720108500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1720022100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1719935700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1719849300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1719590100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1719503700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1719417300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1719330900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1719244500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1718985300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1718898900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1718812500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1718726100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1718639700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1718380500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1718294100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1718207700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1718121300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1718034900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1717775700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1717689300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1717602900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1717516500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1717430100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1717170900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1717084500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716998100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716911700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716825300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716566100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716479700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716393300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716306900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716220500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715961300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715874900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715788500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715702100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715615700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715356500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715270100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715183700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715097300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715010900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1714751700 | 10.74 | -0.45 | -4.02 | 10.98 | 11.07 | 10.62 | 0 |
| 1714665300 | 11.19 | 1.5 | 15.48 | 11.22 | 11.46 | 10.94 | 0 |
| 1714492500 | 9.69 | -0.02 | -0.21 | 9.74 | 9.81 | 9.5399999 | 0 |
| 1714406100 | 9.71 | -0.23 | -2.31 | 9.82 | 10.06 | 9.69 | 0 |
| 1714146900 | 9.94 | -0.53 | -5.06 | 9.97 | 10.27 | 9.8699999 | 0 |
| 1714060500 | 10.47 | -0.03 | -0.29 | 10.82 | 10.86 | 10.36 | 0 |
| 1713974100 | 10.5 | 0.11 | 1.06 | 10.27 | 10.51 | 10.07 | 0 |
| 1713887700 | 10.39 | -0.58 | -5.29 | 10.92 | 10.93 | 10.37 | 0 |
| 1713801300 | 10.97 | 0.25 | 2.33 | 10.98 | 11.11 | 10.77 | 0 |
| 1713542100 | 10.72 | 0.57 | 5.62 | 10.56 | 10.72 | 10.25 | 0 |
| 1713455700 | 10.15 | 0.43 | 4.42 | 10.2 | 10.42 | 10.05 | 0 |
| 1713369300 | 9.72 | 0.33 | 3.51 | 9.65 | 9.75 | 9.42 | 0 |
| 1713282900 | 9.39 | -0.11 | -1.16 | 9.8 | 9.91 | 9.39 | 0 |
| 1713196500 | 9.5 | 0.1 | 1.06 | 9.61 | 9.7 | 9.42 | 0 |
| 1712937300 | 9.4 | 0.56 | 6.33 | 8.83 | 9.55 | 8.7899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
