Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT208Z1 20991231 91.9394 | P208Z1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.386 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.386 |
P208Z1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208Z1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
| 31 May 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
| 30 May 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
| 29 May 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
| 28 May 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
| 25 May 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
| 24 May 2024 | 0.396 | -0.019 | -4.58% | 0.511 | 0.516 | 0.368 | 0 |
| 23 May 2024 | 0.415 | -0.041 | -8.99% | 0.525 | 0.532 | 0.327 | 270 |
| 22 May 2024 | 0.456 | -0.146 | -24.25% | 0.60 | 0.605 | 0.454 | 0 |
| 21 May 2024 | 0.602 | 0.007 | 1.18% | 0.651 | 0.695 | 0.602 | 0 |
| 18 May 2024 | 0.595 | 0.008 | 1.36% | 0.655 | 0.67 | 0.539 | 500 |
| 17 May 2024 | 0.587 | -0.027 | -4.40% | 0.689 | 0.689 | 0.53 | 500 |
| 16 May 2024 | 0.614 | -0.017 | -2.69% | 0.704 | 0.708 | 0.513 | 3,800 |
| 15 May 2024 | 0.631 | 0.072 | 12.88% | 0.57 | 0.649 | 0.42 | 0 |
| 14 May 2024 | 0.559 | 0.031 | 5.87% | 0.623 | 0.623 | 0.447 | 0 |
| 11 May 2024 | 0.528 | -0.099 | -15.79% | 0.635 | 0.659 | 0.52 | 0 |
| 10 May 2024 | 0.627 | -0.014 | -2.18% | 0.704 | 0.704 | 0.561 | 0 |
| 09 May 2024 | 0.641 | -0.106 | -14.19% | 0.764 | 0.773 | 0.598 | 0 |
| 08 May 2024 | 0.747 | 0.039 | 5.51% | 0.761 | 0.77 | 0.668 | 0 |
| 07 May 2024 | 0.708 | -0.145 | -17.00% | 0.89 | 0.91 | 0.708 | 0 |
| 04 May 2024 | 0.853 | 0.304 | 55.37% | 0.675 | 0.985 | 0.668 | 0 |
| 03 May 2024 | 0.549 | -0.164 | -23.00% | 0.657 | 0.739 | 0.456 | 0 |
