Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20995 20991231 153.8182 | P20995 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.61 |
P20995 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20995 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
17 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
16 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
15 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
14 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
11 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
10 May 2024 | 5.71 | -0.07 | -1.21% | 5.66 | 5.75 | 5.61 | 0 |
09 May 2024 | 5.78 | -0.16 | -2.69% | 5.77 | 5.83 | 5.71 | 0 |
08 May 2024 | 5.94 | 0.30 | 5.32% | 5.66 | 5.94 | 5.66 | 0 |
07 May 2024 | 5.64 | 0.54 | 10.59% | 5.30 | 5.65 | 5.28 | 0 |
04 May 2024 | 5.10 | 0.32 | 6.69% | 4.90 | 5.17 | 4.85 | 0 |
03 May 2024 | 4.78 | -0.31 | -6.09% | 4.58 | 4.86 | 4.58 | 0 |
01 May 2024 | 5.09 | -0.14 | -2.68% | 5.14 | 5.40 | 5.09 | 0 |
30 Apr 2024 | 5.23 | 0.43 | 8.96% | 4.88 | 5.32 | 4.87 | 0 |
27 Apr 2024 | 4.80 | 0.44 | 10.09% | 4.63 | 4.97 | 4.59 | 0 |
26 Apr 2024 | 4.36 | 0.09 | 2.11% | 4.26 | 4.53 | 4.14 | 0 |
25 Apr 2024 | 4.27 | -0.14 | -3.17% | 4.91 | 4.92 | 4.17 | 0 |
24 Apr 2024 | 4.41 | 1.13 | 34.45% | 3.35 | 4.46 | 3.34 | 0 |
23 Apr 2024 | 3.28 | -0.20 | -5.75% | 3.17 | 3.38 | 3.13 | 0 |
20 Apr 2024 | 3.48 | -0.55 | -13.65% | 3.60 | 3.73 | 3.48 | 0 |