Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT209B0 20991231 2.8412 | P209B0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.027 | 3.67% | 0.762 | 19:19:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.739 | 0.731 | 0.764 | 0.735 |
P209B0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209B0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.724 | 0.037 | 5.39% | 0.699 | 0.74 | 0.672 | 0 |
| 19 Jun 2024 | 0.687 | 0.053 | 8.36% | 0.698 | 0.707 | 0.662 | 0 |
| 18 Jun 2024 | 0.634 | 0.052 | 8.93% | 0.598 | 0.654 | 0.596 | 0 |
| 15 Jun 2024 | 0.582 | -0.101 | -14.79% | 0.69 | 0.694 | 0.526 | 10,792 |
| 14 Jun 2024 | 0.683 | -0.124 | -15.37% | 0.808 | 0.819 | 0.67 | 0 |
| 13 Jun 2024 | 0.807 | 0.06 | 8.03% | 0.773 | 0.808 | 0.766 | 0 |
| 12 Jun 2024 | 0.747 | -0.082 | -9.89% | 0.856 | 0.861 | 0.716 | 0 |
| 11 Jun 2024 | 0.829 | -0.026 | -3.04% | 0.87 | 0.87 | 0.793 | 0 |
| 08 Jun 2024 | 0.855 | -0.024 | -2.73% | 0.883 | 0.888 | 0.823 | 37,500 |
| 07 Jun 2024 | 0.879 | 0.068 | 8.38% | 0.842 | 0.88 | 0.782 | 4,000 |
| 06 Jun 2024 | 0.811 | -0.011 | -1.34% | 0.858 | 0.866 | 0.807 | 4,000 |
| 05 Jun 2024 | 0.822 | -0.091 | -9.97% | 0.925 | 0.926 | 0.816 | 0 |
| 04 Jun 2024 | 0.913 | 0.031 | 3.51% | 0.92 | 0.924 | 0.896 | 0 |
| 01 Jun 2024 | 0.882 | -0.001 | -0.11% | 0.898 | 0.92 | 0.877 | 0 |
| 31 May 2024 | 0.883 | 0.078 | 9.69% | 0.80 | 0.888 | 0.797 | 4,000 |
| 30 May 2024 | 0.805 | -0.077 | -8.73% | 0.871 | 0.884 | 0.782 | 18,000 |
| 29 May 2024 | 0.882 | 0.049 | 5.88% | 0.875 | 0.909 | 0.87 | 1,000 |
| 28 May 2024 | 0.833 | 0.008 | 0.97% | 0.839 | 0.839 | 0.798 | 23,500 |
| 25 May 2024 | 0.825 | 0.005 | 0.61% | 0.773 | 0.825 | 0.773 | 1,000 |
| 24 May 2024 | 0.82 | -0.001 | -0.12% | 0.826 | 0.833 | 0.79 | 0 |
| 23 May 2024 | 0.821 | -0.009 | -1.08% | 0.851 | 0.855 | 0.809 | 0 |
| 22 May 2024 | 0.83 | -0.01 | -1.19% | 0.853 | 0.86 | 0.812 | 0 |
| 21 May 2024 | 0.84 | -0.079 | -8.60% | 0.928 | 0.928 | 0.834 | 0 |
