Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT209I5 20991231 1014.6638 | P209I5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 |
P209I5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209I5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 05 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 04 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 01 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 31 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 30 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 29 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 28 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 25 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 24 May 2024 | 0.115 | -6.84 | -98.35% | 0.508 | 1.62 | 0.093 | 300 |
| 23 May 2024 | 6.95 | -0.01 | -0.14% | 6.35 | 7.55 | 6.03 | 0 |
| 22 May 2024 | 6.96 | -0.30 | -4.13% | 6.47 | 8.33 | 6.26 | 0 |
| 21 May 2024 | 7.26 | -0.83 | -10.26% | 8.55 | 8.66 | 6.97 | 0 |
| 18 May 2024 | 8.09 | 1.49 | 22.58% | 7.28 | 8.58 | 6.98 | 0 |
| 17 May 2024 | 6.60 | -1.16 | -14.95% | 7.32 | 7.33 | 6.30 | 0 |
| 16 May 2024 | 7.76 | -2.67 | -25.60% | 10.47 | 10.91 | 7.46 | 0 |
| 15 May 2024 | 10.43 | -1.08 | -9.38% | 11.57 | 12.64 | 10.43 | 0 |
| 14 May 2024 | 11.51 | -0.18 | -1.54% | 11.65 | 12.86 | 11.00 | 0 |
| 11 May 2024 | 11.69 | -0.29 | -2.42% | 12.78 | 12.78 | 10.44 | 0 |
| 10 May 2024 | 11.98 | 0.34 | 2.92% | 12.08 | 13.05 | 11.23 | 0 |
| 09 May 2024 | 11.64 | 0.51 | 4.58% | 11.63 | 12.45 | 10.70 | 0 |
| 08 May 2024 | 11.13 | 1.14 | 11.41% | 10.53 | 12.18 | 10.17 | 0 |
| 07 May 2024 | 9.99 | -3.41 | -25.45% | 13.14 | 13.22 | 9.96 | 0 |
