Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT209J3 20991231 1056.4267 | P209J3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.68 | 14.80% | 13.03 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.13 | 10.83 | 12.45 | 13.03 | 11.35 |
P209J3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209J3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.97 | 1.54 | 14.77% | 11.13 | 12.45 | 10.83 | 100 |
| 17 May 2024 | 10.43 | -1.20 | -10.32% | 11.08 | 11.24 | 10.07 | 0 |
| 16 May 2024 | 11.63 | -2.69 | -18.78% | 14.40 | 14.83 | 11.29 | 700 |
| 15 May 2024 | 14.32 | -1.11 | -7.19% | 15.47 | 16.60 | 14.32 | 0 |
| 14 May 2024 | 15.43 | -0.14 | -0.90% | 15.53 | 16.52 | 14.72 | 0 |
| 11 May 2024 | 15.57 | -0.33 | -2.08% | 16.58 | 16.65 | 14.34 | 0 |
| 10 May 2024 | 15.90 | 0.41 | 2.65% | 16.07 | 17.01 | 15.12 | 0 |
| 09 May 2024 | 15.49 | 0.42 | 2.79% | 15.52 | 16.32 | 14.57 | 0 |
| 08 May 2024 | 15.07 | 1.21 | 8.73% | 14.41 | 15.94 | 14.22 | 0 |
| 07 May 2024 | 13.86 | -3.43 | -19.84% | 17.02 | 17.10 | 13.86 | 0 |
| 04 May 2024 | 17.29 | -3.25 | -15.82% | 18.96 | 19.59 | 16.71 | 0 |
| 03 May 2024 | 20.54 | 2.68 | 15.01% | 21.41 | 21.78 | 19.95 | 0 |
| 01 May 2024 | 17.86 | -0.51 | -2.78% | 18.07 | 18.86 | 16.97 | 18 |
| 30 Apr 2024 | 18.37 | -0.06 | -0.33% | 17.10 | 19.82 | 17.10 | 0 |
| 27 Apr 2024 | 18.43 | -5.11 | -21.71% | 21.08 | 21.84 | 18.16 | 0 |
| 26 Apr 2024 | 23.54 | 0.27 | 1.16% | 26.83 | 27.24 | 22.89 | 0 |
| 25 Apr 2024 | 23.27 | 0.73 | 3.24% | 21.25 | 23.29 | 20.86 | 0 |
| 24 Apr 2024 | 22.54 | -4.55 | -16.80% | 25.58 | 25.61 | 22.48 | 0 |
| 23 Apr 2024 | 27.09 | 3.90 | 16.82% | 26.95 | 28.50 | 25.64 | 4 |
| 20 Apr 2024 | 23.19 | 3.32 | 16.71% | 22.22 | 23.54 | 20.63 | 18 |
