Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20A34 20991231 102.028 | P20A34 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.57 | 17.97 | 18.76 | 18.81 |
P20A34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20A34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 19.23 | -0.14 | -0.72% | 19.70 | 20.19 | 19.00 | 0 |
24 May 2024 | 19.37 | 0.54 | 2.87% | 19.55 | 19.56 | 18.09 | 0 |
23 May 2024 | 18.83 | 0.89 | 4.96% | 18.68 | 19.30 | 18.47 | 0 |
22 May 2024 | 17.94 | 0.70 | 4.06% | 17.83 | 18.88 | 17.74 | 0 |
21 May 2024 | 17.24 | -0.28 | -1.60% | 16.82 | 17.82 | 16.69 | 0 |
18 May 2024 | 17.52 | -0.49 | -2.72% | 17.51 | 18.03 | 17.32 | 0 |
17 May 2024 | 18.01 | -0.53 | -2.86% | 17.99 | 18.70 | 17.49 | 0 |
16 May 2024 | 18.54 | -0.29 | -1.54% | 18.25 | 19.89 | 18.19 | 0 |
15 May 2024 | 18.83 | 0.82 | 4.55% | 17.85 | 18.85 | 17.78 | 0 |
14 May 2024 | 18.01 | 0.32 | 1.81% | 18.64 | 18.66 | 17.46 | 0 |
11 May 2024 | 17.69 | -0.01 | -0.06% | 16.96 | 17.69 | 16.92 | 0 |
10 May 2024 | 17.70 | -0.26 | -1.45% | 17.56 | 17.84 | 17.18 | 0 |
09 May 2024 | 17.96 | -0.31 | -1.70% | 18.71 | 19.52 | 17.96 | 0 |
08 May 2024 | 18.27 | 0.33 | 1.84% | 17.88 | 18.86 | 17.81 | 0 |
07 May 2024 | 17.94 | -0.08 | -0.44% | 18.02 | 18.02 | 17.63 | 0 |
04 May 2024 | 18.02 | 0.05 | 0.28% | 17.71 | 18.29 | 17.19 | 0 |
03 May 2024 | 17.97 | 2.48 | 16.01% | 17.61 | 18.47 | 17.27 | 0 |
01 May 2024 | 15.49 | 0.84 | 5.73% | 14.92 | 16.21 | 14.12 | 0 |
30 Apr 2024 | 14.65 | 0.90 | 6.55% | 14.30 | 14.71 | 13.72 | 0 |