Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20A42 20991231 2072.5596 | P20A42 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.915 | 2.835 | 3.03 | 2.995 | 2.94 |
P20A42 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20A42 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.985 | 0.19 | 6.61% | 2.87 | 3.00 | 2.825 | 0 |
25 May 2024 | 2.80 | -0.08 | -2.61% | 2.855 | 2.90 | 2.80 | 0 |
24 May 2024 | 2.875 | -0.46 | -13.66% | 3.04 | 3.12 | 2.875 | 600 |
23 May 2024 | 3.33 | -0.35 | -9.51% | 3.57 | 3.58 | 3.27 | 200 |
22 May 2024 | 3.68 | 0.03 | 0.82% | 3.56 | 3.72 | 3.51 | 0 |
21 May 2024 | 3.65 | 0.16 | 4.58% | 3.84 | 3.86 | 3.52 | 800 |
18 May 2024 | 3.49 | 0.23 | 7.06% | 3.26 | 3.58 | 3.26 | 0 |
17 May 2024 | 3.26 | -0.03 | -0.91% | 3.33 | 3.35 | 3.18 | 0 |
16 May 2024 | 3.29 | 0.28 | 9.30% | 3.08 | 3.29 | 3.04 | 0 |
15 May 2024 | 3.01 | 0.12 | 4.15% | 2.965 | 3.04 | 2.895 | 0 |
14 May 2024 | 2.89 | -0.27 | -8.54% | 3.06 | 3.06 | 2.89 | 0 |
11 May 2024 | 3.16 | 0.28 | 9.53% | 3.11 | 3.28 | 3.11 | 0 |
10 May 2024 | 2.885 | 0.13 | 4.72% | 2.73 | 2.915 | 2.655 | 0 |
09 May 2024 | 2.755 | 0.02 | 0.92% | 2.76 | 2.765 | 2.64 | 0 |
08 May 2024 | 2.73 | -0.08 | -2.85% | 2.78 | 2.80 | 2.695 | 0 |
07 May 2024 | 2.81 | 0.28 | 10.85% | 2.715 | 2.87 | 2.715 | 0 |
04 May 2024 | 2.535 | -0.14 | -5.23% | 2.67 | 2.745 | 2.465 | 0 |
03 May 2024 | 2.675 | 0.04 | 1.52% | 2.76 | 2.80 | 2.525 | 0 |
01 May 2024 | 2.635 | -0.36 | -11.87% | 2.86 | 2.86 | 2.59 | 0 |
30 Apr 2024 | 2.99 | 0.01 | 0.17% | 2.92 | 3.05 | 2.905 | 0 |
27 Apr 2024 | 2.985 | 0.01 | 0.34% | 3.02 | 3.12 | 2.955 | 0 |