Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20A91 20240918 20000 | P20A91 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.108 | 1.069 | 1.108 | 1.05 | 1.103 |
P20A91 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20A91 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.085 | -0.02 | -1.36% | 1.221 | 1.221 | 1.077 | 0 |
24 May 2024 | 1.10 | -0.05 | -4.51% | 1.07 | 1.155 | 1.029 | 0 |
23 May 2024 | 1.152 | -0.05 | -4.24% | 1.161 | 1.20 | 1.15 | 0 |
22 May 2024 | 1.203 | -0.01 | -0.41% | 1.208 | 1.256 | 1.197 | 0 |
21 May 2024 | 1.208 | -0.08 | -5.92% | 1.269 | 1.284 | 1.208 | 0 |
18 May 2024 | 1.284 | 0.05 | 4.05% | 1.277 | 1.304 | 1.265 | 0 |
17 May 2024 | 1.234 | -0.09 | -7.01% | 1.25 | 1.271 | 1.222 | 0 |
16 May 2024 | 1.327 | -0.17 | -11.53% | 1.466 | 1.476 | 1.327 | 0 |
15 May 2024 | 1.50 | -0.06 | -3.85% | 1.565 | 1.605 | 1.498 | 0 |
14 May 2024 | 1.56 | -0.05 | -3.11% | 1.555 | 1.58 | 1.535 | 0 |
11 May 2024 | 1.61 | -0.01 | -0.31% | 1.62 | 1.625 | 1.535 | 0 |
10 May 2024 | 1.615 | -0.05 | -2.71% | 1.685 | 1.705 | 1.615 | 0 |
09 May 2024 | 1.66 | 0.04 | 2.79% | 1.66 | 1.75 | 1.63 | 0 |
08 May 2024 | 1.615 | -0.12 | -6.65% | 1.675 | 1.695 | 1.615 | 0 |
07 May 2024 | 1.73 | -0.12 | -6.49% | 1.81 | 1.81 | 1.725 | 0 |
04 May 2024 | 1.85 | -0.36 | -16.10% | 2.005 | 2.03 | 1.805 | 0 |
03 May 2024 | 2.205 | 0.19 | 9.43% | 2.19 | 2.285 | 2.135 | 0 |
01 May 2024 | 2.015 | 0.09 | 4.40% | 1.925 | 2.025 | 1.91 | 0 |
30 Apr 2024 | 1.93 | -0.05 | -2.28% | 1.91 | 1.97 | 1.89 | 0 |
27 Apr 2024 | 1.975 | -0.34 | -14.50% | 2.015 | 2.08 | 1.94 | 0 |