Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20AB9 20240620 2200 | P20AB9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0155 | 12.40% | 0.1405 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1265 | 0.1255 | 0.1375 | 0.1405 | 0.125 |
P20AB9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AB9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.1325 | -0.0155 | -10.47% | 0.146 | 0.1515 | 0.132 | 0 |
| 05 Jun 2024 | 0.148 | 0.0265 | 21.81% | 0.13 | 0.1485 | 0.13 | 0 |
| 04 Jun 2024 | 0.1215 | -0.0125 | -9.33% | 0.107 | 0.1235 | 0.0945 | 0 |
| 01 Jun 2024 | 0.134 | 0.007 | 5.51% | 0.131 | 0.141 | 0.1135 | 0 |
| 31 May 2024 | 0.127 | -0.0175 | -12.11% | 0.1565 | 0.1565 | 0.127 | 0 |
| 30 May 2024 | 0.1445 | 0.0315 | 27.88% | 0.132 | 0.152 | 0.1295 | 0 |
| 29 May 2024 | 0.113 | 0.0025 | 2.26% | 0.1125 | 0.1205 | 0.1045 | 0 |
| 28 May 2024 | 0.1105 | -0.0085 | -7.14% | 0.1175 | 0.1185 | 0.11 | 0 |
| 25 May 2024 | 0.119 | -0.003 | -2.46% | 0.133 | 0.133 | 0.1175 | 0 |
| 24 May 2024 | 0.122 | 0.021 | 20.79% | 0.104 | 0.1275 | 0.0995 | 0 |
| 23 May 2024 | 0.101 | 0.006 | 6.32% | 0.0945 | 0.103 | 0.0945 | 0 |
| 22 May 2024 | 0.095 | 0.005 | 5.56% | 0.092 | 0.106 | 0.0915 | 0 |
| 21 May 2024 | 0.09 | -0.01 | -10.00% | 0.098 | 0.102 | 0.09 | 0 |
| 18 May 2024 | 0.10 | 0.0045 | 4.71% | 0.10 | 0.103 | 0.0965 | 0 |
| 17 May 2024 | 0.0955 | 0.002 | 2.14% | 0.0925 | 0.10 | 0.09 | 0 |
| 16 May 2024 | 0.0935 | -0.02 | -17.62% | 0.1085 | 0.112 | 0.09 | 0 |
| 15 May 2024 | 0.1135 | -0.0085 | -6.97% | 0.1295 | 0.1315 | 0.11 | 0 |
| 14 May 2024 | 0.122 | -0.012 | -8.96% | 0.129 | 0.13 | 0.1165 | 0 |
| 11 May 2024 | 0.134 | 0.006 | 4.69% | 0.1185 | 0.1345 | 0.112 | 0 |
| 10 May 2024 | 0.128 | -0.011 | -7.91% | 0.1415 | 0.145 | 0.1265 | 0 |
| 09 May 2024 | 0.139 | 0.016 | 13.01% | 0.1325 | 0.1465 | 0.132 | 0 |
| 08 May 2024 | 0.123 | -0.0135 | -9.89% | 0.1325 | 0.135 | 0.123 | 0 |
| 07 May 2024 | 0.1365 | -0.02 | -12.78% | 0.1475 | 0.148 | 0.1315 | 0 |
| 04 May 2024 | 0.1565 | -0.0275 | -14.95% | 0.172 | 0.175 | 0.1355 | 0 |
