Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20AC7 20240918 2500 | P20AC7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -23.08% | 0.005 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.0055 | 0.0065 | 0.005 | 0.0065 |
P20AC7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.0065 | 0.0055 | 0 |
| 22 May 2024 | 0.007 | -0.0015 | -17.65% | 0.007 | 0.0075 | 0.0065 | 0 |
| 21 May 2024 | 0.0085 | 0.001 | 13.33% | 0.008 | 0.0085 | 0.0075 | 0 |
| 18 May 2024 | 0.0075 | -0.001 | -11.76% | 0.0075 | 0.0085 | 0.0075 | 0 |
| 17 May 2024 | 0.0085 | -0.001 | -10.53% | 0.0095 | 0.01 | 0.0085 | 0 |
| 16 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.0105 | 0.0085 | 0 |
| 15 May 2024 | 0.009 | 0.0015 | 20.00% | 0.0075 | 0.0095 | 0.007 | 0 |
| 14 May 2024 | 0.0075 | 0.001 | 15.38% | 0.007 | 0.0085 | 0.007 | 0 |
| 11 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0085 | 0.009 | 0.0065 | 0 |
| 10 May 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 0 |
| 09 May 2024 | 0.008 | -0.0015 | -15.79% | 0.0085 | 0.0085 | 0.0075 | 0 |
| 08 May 2024 | 0.0095 | 0.001 | 11.76% | 0.009 | 0.0095 | 0.0085 | 0 |
| 07 May 2024 | 0.0085 | 0.0015 | 21.43% | 0.0075 | 0.009 | 0.007 | 0 |
| 04 May 2024 | 0.007 | 0.0015 | 27.27% | 0.0055 | 0.0085 | 0.0055 | 0 |
| 03 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.006 | 0.005 | 0 |
| 01 May 2024 | 0.005 | -0.0015 | -23.08% | 0.006 | 0.0065 | 0.005 | 0 |
| 30 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 0 |
| 27 Apr 2024 | 0.0065 | 0.0015 | 30.00% | 0.005 | 0.0065 | 0.005 | 0 |
| 26 Apr 2024 | 0.005 | -0.0015 | -23.08% | 0.007 | 0.007 | 0.005 | 0 |
| 25 Apr 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0075 | 0.006 | 0 |
| 24 Apr 2024 | 0.008 | 0.0025 | 45.45% | 0.006 | 0.008 | 0.006 | 0 |
