Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20AF0 20240621 32750 | P20AF0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 5.22% | 0.242 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2285 | 0.2285 | 0.2415 | 0.242 | 0.23 |
P20AF0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.237 | -0.0005 | -0.21% | 0.2285 | 0.2415 | 0.2285 | 0 |
| 17 May 2024 | 0.2375 | 0.005 | 2.15% | 0.243 | 0.243 | 0.23 | 1,500 |
| 16 May 2024 | 0.2325 | 0.02 | 9.41% | 0.2245 | 0.233 | 0.2175 | 1,500 |
| 15 May 2024 | 0.2125 | 0.033 | 18.38% | 0.1795 | 0.214 | 0.179 | 0 |
| 14 May 2024 | 0.1795 | 0.016 | 9.79% | 0.1745 | 0.181 | 0.165 | 0 |
| 11 May 2024 | 0.1635 | 0.028 | 20.66% | 0.143 | 0.1735 | 0.1425 | 2,000 |
| 10 May 2024 | 0.1355 | 0.013 | 10.61% | 0.121 | 0.1355 | 0.1105 | 0 |
| 09 May 2024 | 0.1225 | -0.0075 | -5.77% | 0.128 | 0.133 | 0.1085 | 0 |
| 08 May 2024 | 0.13 | 0.021 | 19.27% | 0.1195 | 0.1425 | 0.1175 | 35,000 |
| 07 May 2024 | 0.109 | 0.026 | 31.33% | 0.089 | 0.1155 | 0.086 | 15,000 |
| 04 May 2024 | 0.083 | -0.0125 | -13.09% | 0.102 | 0.1055 | 0.076 | 15,000 |
| 03 May 2024 | 0.0955 | -0.004 | -4.02% | 0.0995 | 0.1125 | 0.093 | 29,700 |
| 01 May 2024 | 0.0995 | -0.045 | -31.14% | 0.142 | 0.148 | 0.0965 | 11,700 |
| 30 Apr 2024 | 0.1445 | 0.005 | 3.58% | 0.1545 | 0.1555 | 0.135 | 0 |
| 27 Apr 2024 | 0.1395 | 0.021 | 17.72% | 0.137 | 0.146 | 0.124 | 20,000 |
| 26 Apr 2024 | 0.1185 | -0.022 | -15.66% | 0.138 | 0.1465 | 0.1005 | 20,000 |
| 25 Apr 2024 | 0.1405 | -0.0125 | -8.17% | 0.1715 | 0.176 | 0.1405 | 3,001 |
| 24 Apr 2024 | 0.153 | 0.053 | 53.00% | 0.11 | 0.153 | 0.1085 | 63,000 |
| 23 Apr 2024 | 0.10 | 0.0235 | 30.72% | 0.0905 | 0.1065 | 0.078 | 23,000 |
| 20 Apr 2024 | 0.0765 | 0.0045 | 6.25% | 0.0335 | 0.079 | 0.0335 | 830,000 |
