Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20AG8 20240920 32750 | P20AG8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0165 | -7.55% | 0.202 | 03:21:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2045 | 0.1785 | 0.2045 | 0.2185 |
P20AG8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.221 | -0.014 | -5.96% | 0.23 | 0.2425 | 0.1975 | 0 |
| 07 Jun 2024 | 0.235 | 0.0285 | 13.80% | 0.217 | 0.236 | 0.2035 | 0 |
| 06 Jun 2024 | 0.2065 | 0.0215 | 11.62% | 0.201 | 0.224 | 0.193 | 2,500 |
| 05 Jun 2024 | 0.185 | -0.0395 | -17.59% | 0.219 | 0.219 | 0.171 | 0 |
| 04 Jun 2024 | 0.2245 | 0.026 | 13.10% | 0.2315 | 0.2365 | 0.2165 | 0 |
| 01 Jun 2024 | 0.1985 | 0.0005 | 0.25% | 0.2085 | 0.211 | 0.1905 | 2,500 |
| 31 May 2024 | 0.198 | 0.0255 | 14.78% | 0.159 | 0.1995 | 0.158 | 0 |
| 30 May 2024 | 0.1725 | -0.0485 | -21.95% | 0.2075 | 0.218 | 0.166 | 0 |
| 29 May 2024 | 0.221 | -0.0055 | -2.43% | 0.2355 | 0.2405 | 0.209 | 7,000 |
| 28 May 2024 | 0.2265 | 0.0245 | 12.13% | 0.2025 | 0.2265 | 0.2015 | 0 |
| 25 May 2024 | 0.202 | -0.003 | -1.46% | 0.1755 | 0.204 | 0.1755 | 0 |
| 24 May 2024 | 0.205 | 0.0015 | 0.74% | 0.205 | 0.2175 | 0.1925 | 0 |
| 23 May 2024 | 0.2035 | -0.0135 | -6.22% | 0.22 | 0.22 | 0.197 | 0 |
| 22 May 2024 | 0.217 | -0.023 | -9.58% | 0.2335 | 0.2335 | 0.1945 | 0 |
| 21 May 2024 | 0.24 | -0.011 | -4.38% | 0.262 | 0.2655 | 0.2395 | 0 |
| 18 May 2024 | 0.251 | -0.0005 | -0.20% | 0.244 | 0.257 | 0.244 | 13,000 |
| 17 May 2024 | 0.2515 | 0.0035 | 1.41% | 0.259 | 0.259 | 0.246 | 114,832 |
| 16 May 2024 | 0.248 | 0.0205 | 9.01% | 0.24 | 0.2485 | 0.233 | 0 |
| 15 May 2024 | 0.2275 | 0.034 | 17.57% | 0.194 | 0.23 | 0.1935 | 0 |
| 14 May 2024 | 0.1935 | 0.0165 | 9.32% | 0.1885 | 0.1955 | 0.1785 | 0 |
| 11 May 2024 | 0.177 | 0.029 | 19.59% | 0.156 | 0.1875 | 0.155 | 5,000 |
