Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20AL8 20240621 0.29 | P20AL8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.041 | 0.047 | 0.046 |
P20AL8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AL8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0455 | -0.0005 | -1.09% | 0.0475 | 0.049 | 0.043 | 0 |
22 May 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.049 | 0.044 | 0 |
21 May 2024 | 0.045 | -0.002 | -4.26% | 0.046 | 0.046 | 0.042 | 0 |
18 May 2024 | 0.047 | 0.001 | 2.17% | 0.0475 | 0.048 | 0.0445 | 0 |
17 May 2024 | 0.046 | -0.0035 | -7.07% | 0.049 | 0.051 | 0.0455 | 0 |
16 May 2024 | 0.0495 | -0.0045 | -8.33% | 0.054 | 0.055 | 0.045 | 0 |
15 May 2024 | 0.054 | -0.005 | -8.47% | 0.059 | 0.059 | 0.0535 | 0 |
14 May 2024 | 0.059 | -0.006 | -9.23% | 0.0645 | 0.0645 | 0.058 | 0 |
11 May 2024 | 0.065 | -0.0005 | -0.76% | 0.0655 | 0.0655 | 0.062 | 0 |
10 May 2024 | 0.0655 | -0.003 | -4.38% | 0.068 | 0.0695 | 0.0645 | 0 |
09 May 2024 | 0.0685 | 0.0025 | 3.79% | 0.067 | 0.069 | 0.066 | 0 |
08 May 2024 | 0.066 | 0.0005 | 0.76% | 0.065 | 0.0665 | 0.0635 | 0 |
07 May 2024 | 0.0655 | 0.0005 | 0.77% | 0.064 | 0.066 | 0.0625 | 0 |
04 May 2024 | 0.065 | -0.005 | -7.14% | 0.0685 | 0.0685 | 0.0615 | 0 |
03 May 2024 | 0.07 | 0.0005 | 0.72% | 0.07 | 0.071 | 0.067 | 0 |
01 May 2024 | 0.0695 | 0.0045 | 6.92% | 0.0645 | 0.0705 | 0.0645 | 0 |
30 Apr 2024 | 0.065 | -0.0035 | -5.11% | 0.0655 | 0.0695 | 0.0645 | 0 |
27 Apr 2024 | 0.0685 | 0.0005 | 0.74% | 0.0665 | 0.0685 | 0.066 | 0 |
26 Apr 2024 | 0.068 | 0.002 | 3.03% | 0.0655 | 0.0705 | 0.065 | 0 |
25 Apr 2024 | 0.066 | 0.004 | 6.45% | 0.07 | 0.07 | 0.0655 | 0 |
24 Apr 2024 | 0.062 | -0.0035 | -5.34% | 0.0635 | 0.0635 | 0.055 | 0 |