Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20AS3 20351221 2.7846 | P20AS3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.833 | 0.772 | 0.836 | 0.812 | 0.834 |
P20AS3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.802 | -0.024 | -2.91% | 0.833 | 0.836 | 0.772 | 0 |
07 Jun 2024 | 0.826 | 0.069 | 9.11% | 0.79 | 0.828 | 0.728 | 0 |
06 Jun 2024 | 0.757 | -0.013 | -1.69% | 0.805 | 0.814 | 0.752 | 0 |
05 Jun 2024 | 0.77 | -0.092 | -10.67% | 0.873 | 0.873 | 0.764 | 0 |
04 Jun 2024 | 0.862 | 0.033 | 3.98% | 0.868 | 0.872 | 0.843 | 3,000 |
01 Jun 2024 | 0.829 | -0.002 | -0.24% | 0.844 | 0.87 | 0.824 | 0 |
31 May 2024 | 0.831 | 0.079 | 10.51% | 0.748 | 0.833 | 0.745 | 0 |
30 May 2024 | 0.752 | -0.077 | -9.29% | 0.817 | 0.832 | 0.729 | 0 |
29 May 2024 | 0.829 | 0.048 | 6.15% | 0.822 | 0.856 | 0.816 | 0 |
28 May 2024 | 0.781 | 0.009 | 1.17% | 0.785 | 0.786 | 0.745 | 0 |
25 May 2024 | 0.772 | 0.006 | 0.78% | 0.721 | 0.773 | 0.719 | 0 |
24 May 2024 | 0.766 | 0.00 | 0.00% | 0.772 | 0.78 | 0.736 | 0 |
23 May 2024 | 0.766 | -0.012 | -1.54% | 0.801 | 0.802 | 0.756 | 0 |
22 May 2024 | 0.778 | -0.008 | -1.02% | 0.799 | 0.805 | 0.758 | 0 |
21 May 2024 | 0.786 | -0.079 | -9.13% | 0.875 | 0.875 | 0.779 | 0 |
18 May 2024 | 0.865 | 0.023 | 2.73% | 0.86 | 0.871 | 0.846 | 0 |
17 May 2024 | 0.842 | 0.00 | 0.00% | 0.872 | 0.872 | 0.825 | 0 |
16 May 2024 | 0.842 | 0.014 | 1.69% | 0.871 | 0.871 | 0.808 | 0 |
15 May 2024 | 0.828 | 0.081 | 10.84% | 0.762 | 0.846 | 0.748 | 0 |
14 May 2024 | 0.747 | 0.029 | 4.04% | 0.764 | 0.764 | 0.722 | 0 |
11 May 2024 | 0.718 | 0.018 | 2.57% | 0.72 | 0.727 | 0.697 | 0 |
10 May 2024 | 0.70 | -0.017 | -2.37% | 0.732 | 0.733 | 0.664 | 0 |
09 May 2024 | 0.717 | -0.004 | -0.55% | 0.735 | 0.744 | 0.686 | 0 |