Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20AV7 20991231 184.1581 | P20AV7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.464 |
P20AV7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AV7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
23 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
22 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
21 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
18 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
17 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
16 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
15 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
14 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
11 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
10 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
09 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
08 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
07 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
04 May 2024 | 0.464 | -1.56 | -77.03% | 1.09 | 1.148 | 0.464 | 0 |
03 May 2024 | 2.02 | 0.21 | 11.60% | 2.19 | 2.19 | 1.985 | 0 |
01 May 2024 | 1.81 | 0.07 | 4.02% | 1.90 | 1.965 | 1.725 | 0 |
30 Apr 2024 | 1.74 | -0.37 | -17.54% | 2.14 | 2.145 | 1.625 | 0 |
27 Apr 2024 | 2.11 | -0.20 | -8.46% | 2.195 | 2.265 | 2.07 | 0 |
26 Apr 2024 | 2.305 | -0.07 | -2.74% | 2.345 | 2.42 | 2.15 | 0 |
25 Apr 2024 | 2.37 | -0.12 | -4.63% | 2.44 | 2.56 | 2.35 | 0 |