We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.798 | -0.031 | -3.74 | 0.843 | 0.866 | 0.795 | 0 |
| 1718898900 | 0.829 | 0.106 | 14.66 | 0.6879999 | 0.837 | 0.673 | 0 |
| 1718812500 | 0.723 | -0.139 | -16.13 | 0.782 | 0.782 | 0.681 | 0 |
| 1718726100 | 0.862 | -0.057 | -6.20 | 0.912 | 0.918 | 0.858 | 0 |
| 1718639700 | 0.919 | 0.012 | 1.32 | 1.012 | 1.049 | 0.915 | 0 |
| 1718380500 | 0.907 | 0.058 | 6.83 | 0.858 | 0.924 | 0.855 | 0 |
| 1718294100 | 0.849 | -0.016 | -1.85 | 0.873 | 0.901 | 0.797 | 0 |
| 1718207700 | 0.865 | -0.099 | -10.27 | 0.921 | 0.926 | 0.839 | 0 |
| 1718121300 | 0.964 | 0.047 | 5.13 | 0.911 | 0.978 | 0.91 | 0 |
| 1718034900 | 0.917 | 0.068 | 8.01 | 0.918 | 0.975 | 0.893 | 0 |
| 1717775700 | 0.849 | -0.002 | -0.24 | 0.878 | 0.919 | 0.834 | 0 |
| 1717689300 | 0.851 | -0.046 | -5.13 | 0.912 | 0.921 | 0.8219999 | 0 |
| 1717602900 | 0.897 | 0.032 | 3.70 | 0.837 | 0.897 | 0.825 | 0 |
| 1717516500 | 0.865 | 0.019 | 2.25 | 0.859 | 0.896 | 0.801 | 0 |
| 1717430100 | 0.846 | -0.033 | -3.75 | 0.794 | 0.865 | 0.787 | 0 |
| 1717170900 | 0.879 | -0.027 | -2.98 | 0.917 | 0.924 | 0.853 | 0 |
| 1717084500 | 0.906 | -0.123 | -11.95 | 1.045 | 1.046 | 0.906 | 0 |
| 1716998100 | 1.029 | 0.18 | 20.63 | 0.958 | 1.065 | 0.941 | 2000 |
| 1716911700 | 0.853 | 0.0320001 | 3.90 | 0.8219999 | 0.853 | 0.746 | 0 |
| 1716825300 | 0.8209999 | -0.031 | -3.64 | 0.812 | 0.864 | 0.795 | 0 |
| 1716566100 | 0.852 | -0.118 | -12.16 | 0.963 | 0.967 | 0.838 | 2000 |
| 1716479700 | 0.97 | -0.02 | -2.02 | 0.939 | 0.986 | 0.932 | 0 |
| 1716393300 | 0.99 | 0 | 0.00 | 1.014 | 1.03 | 0.99 | 0 |
| 1716306900 | 0.99 | -0.099 | -9.09 | 1.099 | 1.109 | 0.99 | 0 |
| 1716220500 | 1.089 | 0.02 | 1.87 | 1.074 | 1.092 | 1.059 | 0 |
| 1715961300 | 1.069 | 0.08 | 8.53 | 0.96 | 1.071 | 0.958 | 0 |
| 1715874900 | 0.985 | -0.018 | -1.79 | 0.991 | 1.0049999 | 0.971 | 0 |
| 1715788500 | 1.0029999 | -0.02 | -2.34 | 1.024 | 1.033 | 0.988 | 0 |
| 1715702100 | 1.027 | 0.01 | 1.18 | 1.04 | 1.046 | 1.0009999 | 0 |
| 1715615700 | 1.0149999 | -0.11 | -9.94 | 1.124 | 1.129 | 1.0029999 | 0 |
| 1715356500 | 1.127 | -0.05 | -4.49 | 1.188 | 1.189 | 1.116 | 0 |
| 1715270100 | 1.18 | -0.04 | -3.59 | 1.2609999 | 1.2669999 | 1.175 | 0 |
| 1715183700 | 1.224 | 0.02 | 1.92 | 1.219 | 1.2529999 | 1.217 | 0 |
| 1715097300 | 1.201 | -0.05 | -3.77 | 1.289 | 1.289 | 1.188 | 0 |
| 1715010900 | 1.248 | 0.02 | 1.79 | 1.256 | 1.262 | 1.231 | 0 |
| 1714751700 | 1.226 | -0.05 | -4.14 | 1.288 | 1.292 | 1.194 | 0 |
| 1714665300 | 1.279 | 0.23 | 22.04 | 1.286 | 1.315 | 1.172 | 0 |
| 1714492500 | 1.048 | 0.07 | 6.94 | 0.977 | 1.056 | 0.954 | 0 |
| 1714406100 | 0.98 | -0.045 | -4.39 | 1.032 | 1.045 | 0.959 | 0 |
| 1714146900 | 1.025 | -0.09 | -8.32 | 1.054 | 1.115 | 1.0129999 | 0 |
| 1714060500 | 1.118 | 0 | 0.36 | 1.149 | 1.164 | 1.104 | 0 |
| 1713974100 | 1.114 | 0.01 | 0.63 | 1.096 | 1.135 | 1.068 | 0 |
| 1713887700 | 1.107 | -0.07 | -5.63 | 1.154 | 1.161 | 1.093 | 0 |
| 1713801300 | 1.173 | 0.04 | 3.08 | 1.174 | 1.197 | 1.151 | 0 |
| 1713542100 | 1.1379999 | -0.04 | -3.15 | 1.2669999 | 1.268 | 1.124 | 0 |
| 1713455700 | 1.175 | -0.05 | -4.00 | 1.146 | 1.187 | 1.098 | 0 |
| 1713369300 | 1.224 | 0.01 | 0.91 | 1.222 | 1.238 | 1.158 | 0 |
| 1713282900 | 1.213 | 0.13 | 11.59 | 1.159 | 1.232 | 1.156 | 0 |
| 1713196500 | 1.087 | 0 | 0.37 | 1.102 | 1.106 | 1.052 | 0 |
| 1712937300 | 1.083 | 0.07 | 6.49 | 1.054 | 1.107 | 1.039 | 0 |
| 1712850900 | 1.0169999 | 0 | 0.49 | 0.997 | 1.029 | 0.974 | 0 |
| 1712764500 | 1.012 | -0.03 | -2.41 | 1.032 | 1.191 | 0.93 | 0 |
| 1712678100 | 1.037 | 0.01 | 1.07 | 1.066 | 1.073 | 1.018 | 0 |
| 1712591700 | 1.026 | 0.01 | 0.69 | 1.027 | 1.032 | 0.97 | 0 |
| 1712332500 | 1.0189999 | 0.03 | 2.83 | 1.079 | 1.091 | 1.018 | 0 |
| 1712246100 | 0.991 | -0.011 | -1.10 | 1.036 | 1.037 | 0.947 | 0 |
| 1712159700 | 1.002 | -0.02 | -1.86 | 1.056 | 1.062 | 1 | 0 |
| 1712073300 | 1.021 | 0.07 | 7.47 | 1.0189999 | 1.047 | 0.997 | 0 |
| 1711644900 | 0.95 | -0.081 | -7.86 | 1.037 | 1.052 | 0.941 | 0 |
| 1711558500 | 1.031 | -0.03 | -2.83 | 1.118 | 1.125 | 1.02 | 0 |
| 1711472100 | 1.061 | 0.02 | 1.53 | 1.091 | 1.098 | 1.045 | 0 |
| 1711385700 | 1.045 | -0 | -0.29 | 1.084 | 1.105 | 1.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
