Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20B33 20991231 54.0164 | P20B33 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.409 | 1.408 | 1.525 | 1.419 |
P20B33 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20B33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.427 | 0.07 | 5.16% | 1.404 | 1.505 | 1.388 | 0 |
22 May 2024 | 1.357 | 0.02 | 1.50% | 1.33 | 1.404 | 1.326 | 0 |
21 May 2024 | 1.337 | -0.15 | -10.27% | 1.377 | 1.393 | 1.276 | 0 |
18 May 2024 | 1.49 | -0.06 | -3.87% | 1.441 | 1.49 | 1.38 | 0 |
17 May 2024 | 1.55 | -0.34 | -17.77% | 1.68 | 1.715 | 1.54 | 0 |
16 May 2024 | 1.885 | 0.09 | 4.72% | 1.82 | 1.885 | 1.80 | 0 |
15 May 2024 | 1.80 | -0.10 | -5.26% | 1.92 | 1.925 | 1.78 | 0 |
14 May 2024 | 1.90 | -0.06 | -2.81% | 1.89 | 1.965 | 1.855 | 0 |
11 May 2024 | 1.955 | 0.08 | 3.99% | 1.935 | 2.02 | 1.905 | 0 |
10 May 2024 | 1.88 | -0.04 | -2.08% | 1.86 | 1.91 | 1.82 | 0 |
09 May 2024 | 1.92 | 0.01 | 0.79% | 1.90 | 1.955 | 1.88 | 0 |
08 May 2024 | 1.905 | 0.00 | 0.00% | 1.895 | 1.95 | 1.865 | 0 |
07 May 2024 | 1.905 | -0.10 | -4.99% | 1.935 | 1.96 | 1.885 | 0 |
04 May 2024 | 2.005 | 0.35 | 20.78% | 1.905 | 2.075 | 1.87 | 0 |
03 May 2024 | 1.66 | -0.17 | -9.04% | 1.745 | 1.745 | 1.63 | 0 |
01 May 2024 | 1.825 | 0.04 | 2.24% | 1.86 | 1.92 | 1.825 | 0 |
30 Apr 2024 | 1.785 | 0.10 | 5.62% | 1.84 | 1.90 | 1.78 | 0 |
27 Apr 2024 | 1.69 | 0.23 | 15.36% | 1.655 | 1.79 | 1.605 | 0 |
26 Apr 2024 | 1.465 | 0.02 | 1.03% | 1.55 | 1.60 | 1.431 | 0 |
25 Apr 2024 | 1.45 | 0.07 | 4.77% | 1.37 | 1.56 | 1.37 | 0 |
24 Apr 2024 | 1.384 | 0.42 | 44.02% | 1.19 | 1.421 | 1.187 | 0 |