Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20B90 20241220 28 | P20B90 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.1145 | 0.127 | 0.128 |
P20B90 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20B90 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.116 | -0.0075 | -6.07% | 0.1365 | 0.1365 | 0.115 | 0 |
22 May 2024 | 0.1235 | 0.021 | 20.49% | 0.1165 | 0.1255 | 0.101 | 0 |
21 May 2024 | 0.1025 | -0.0055 | -5.09% | 0.1215 | 0.1215 | 0.102 | 0 |
18 May 2024 | 0.108 | -0.003 | -2.70% | 0.1245 | 0.1245 | 0.106 | 0 |
17 May 2024 | 0.111 | 0.001 | 0.91% | 0.1245 | 0.1255 | 0.106 | 0 |
16 May 2024 | 0.11 | -0.0095 | -7.95% | 0.129 | 0.129 | 0.1095 | 0 |
15 May 2024 | 0.1195 | -0.012 | -9.13% | 0.1415 | 0.1415 | 0.117 | 0 |
14 May 2024 | 0.1315 | 0.021 | 19.00% | 0.122 | 0.1315 | 0.109 | 0 |
11 May 2024 | 0.1105 | -0.018 | -14.01% | 0.139 | 0.139 | 0.1095 | 0 |
10 May 2024 | 0.1285 | -0.007 | -5.17% | 0.1485 | 0.149 | 0.128 | 0 |
09 May 2024 | 0.1355 | 0.0085 | 6.69% | 0.1435 | 0.144 | 0.122 | 0 |
08 May 2024 | 0.127 | -0.0105 | -7.64% | 0.1525 | 0.153 | 0.127 | 0 |
07 May 2024 | 0.1375 | -0.0435 | -24.03% | 0.191 | 0.1915 | 0.136 | 0 |
04 May 2024 | 0.181 | -0.0055 | -2.95% | 0.1935 | 0.1935 | 0.168 | 0 |
03 May 2024 | 0.1865 | -0.0055 | -2.86% | 0.2055 | 0.2055 | 0.1615 | 0 |
01 May 2024 | 0.192 | 0.003 | 1.59% | 0.199 | 0.1995 | 0.182 | 0 |
30 Apr 2024 | 0.189 | -0.0035 | -1.82% | 0.2075 | 0.2075 | 0.184 | 0 |
27 Apr 2024 | 0.1925 | -0.017 | -8.11% | 0.209 | 0.2095 | 0.191 | 0 |
26 Apr 2024 | 0.2095 | 0.012 | 6.08% | 0.211 | 0.2155 | 0.19 | 0 |
25 Apr 2024 | 0.1975 | 0.0155 | 8.52% | 0.191 | 0.20 | 0.182 | 0 |
24 Apr 2024 | 0.182 | -0.0125 | -6.43% | 0.2035 | 0.2035 | 0.179 | 0 |