Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20BA9 20240920 30 | P20BA9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.017 | 0.027 | 0.0265 | 0.028 |
P20BA9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BA9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.019 | -0.0005 | -2.56% | 0.018 | 0.0215 | 0.018 | 0 |
24 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.0285 | 0.0285 | 0.018 | 0 |
23 May 2024 | 0.019 | -0.004 | -17.39% | 0.0315 | 0.032 | 0.0185 | 0 |
22 May 2024 | 0.023 | -0.0045 | -16.36% | 0.035 | 0.035 | 0.0195 | 0 |
21 May 2024 | 0.0275 | 0.0025 | 10.00% | 0.026 | 0.031 | 0.025 | 0 |
18 May 2024 | 0.025 | -0.0015 | -5.66% | 0.027 | 0.0275 | 0.0245 | 0 |
17 May 2024 | 0.0265 | 0.0005 | 1.92% | 0.035 | 0.035 | 0.0245 | 0 |
16 May 2024 | 0.026 | -0.0005 | -1.89% | 0.0355 | 0.0355 | 0.0245 | 0 |
15 May 2024 | 0.0265 | 0.003 | 12.77% | 0.0325 | 0.033 | 0.0215 | 0 |
14 May 2024 | 0.0235 | 0.002 | 9.30% | 0.0315 | 0.0315 | 0.0215 | 0 |
11 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.031 | 0.0315 | 0.019 | 0 |
10 May 2024 | 0.022 | -0.006 | -21.43% | 0.0355 | 0.0355 | 0.0175 | 0 |
09 May 2024 | 0.028 | -0.001 | -3.45% | 0.038 | 0.0385 | 0.027 | 0 |
08 May 2024 | 0.029 | 0.0015 | 5.45% | 0.037 | 0.0375 | 0.028 | 0 |
07 May 2024 | 0.0275 | 0.0045 | 19.57% | 0.031 | 0.0315 | 0.023 | 0 |
04 May 2024 | 0.023 | -0.001 | -4.17% | 0.033 | 0.0335 | 0.022 | 0 |
03 May 2024 | 0.024 | -0.002 | -7.69% | 0.0335 | 0.0335 | 0.024 | 0 |
01 May 2024 | 0.026 | 0.0005 | 1.96% | 0.0345 | 0.035 | 0.024 | 0 |
30 Apr 2024 | 0.0255 | -0.0005 | -1.92% | 0.0345 | 0.0345 | 0.0245 | 0 |
27 Apr 2024 | 0.026 | 0.0015 | 6.12% | 0.034 | 0.034 | 0.0245 | 0 |