Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20BC5 20241220 28 | P20BC5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 |
P20BC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
28 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
25 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
24 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
23 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
22 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
21 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
18 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
17 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
16 May 2024 | 0.366 | -0.005 | -1.35% | 0.367 | 0.375 | 0.363 | 0 |
15 May 2024 | 0.371 | -0.025 | -6.31% | 0.404 | 0.404 | 0.369 | 0 |
14 May 2024 | 0.396 | -0.011 | -2.70% | 0.406 | 0.413 | 0.391 | 0 |
11 May 2024 | 0.407 | 0.004 | 0.99% | 0.412 | 0.427 | 0.38 | 0 |
10 May 2024 | 0.403 | -0.006 | -1.47% | 0.41 | 0.461 | 0.388 | 0 |
09 May 2024 | 0.409 | -0.019 | -4.44% | 0.438 | 0.438 | 0.403 | 0 |
08 May 2024 | 0.428 | -0.013 | -2.95% | 0.448 | 0.448 | 0.428 | 0 |
07 May 2024 | 0.441 | -0.029 | -6.17% | 0.48 | 0.48 | 0.441 | 0 |
04 May 2024 | 0.47 | -0.015 | -3.09% | 0.487 | 0.487 | 0.463 | 0 |
03 May 2024 | 0.485 | 0.005 | 1.04% | 0.499 | 0.50 | 0.465 | 0 |
01 May 2024 | 0.48 | -0.003 | -0.62% | 0.49 | 0.491 | 0.475 | 0 |
30 Apr 2024 | 0.483 | -0.006 | -1.23% | 0.493 | 0.497 | 0.482 | 0 |