Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20BD3 20240621 105 | P20BD3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 2.26% | 0.113 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0645 | 0.063 | 0.082 | 0.113 | 0.1105 |
P20BD3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0765 | -0.0035 | -4.38% | 0.0645 | 0.082 | 0.063 | 0 |
| 24 May 2024 | 0.08 | -0.039 | -32.77% | 0.1605 | 0.1615 | 0.067 | 0 |
| 23 May 2024 | 0.119 | -0.0265 | -18.21% | 0.1835 | 0.186 | 0.0725 | 3,000 |
| 22 May 2024 | 0.1455 | -0.024 | -14.16% | 0.189 | 0.1905 | 0.122 | 0 |
| 21 May 2024 | 0.1695 | -0.041 | -19.48% | 0.21 | 0.2255 | 0.164 | 0 |
| 18 May 2024 | 0.2105 | -0.006 | -2.77% | 0.231 | 0.234 | 0.1885 | 0 |
| 17 May 2024 | 0.2165 | 0.024 | 12.47% | 0.2415 | 0.2415 | 0.191 | 0 |
| 16 May 2024 | 0.1925 | -0.1425 | -42.54% | 0.375 | 0.378 | 0.1715 | 0 |
| 15 May 2024 | 0.335 | 0.094 | 39.00% | 0.285 | 0.335 | 0.279 | 0 |
| 14 May 2024 | 0.241 | 0.049 | 25.52% | 0.2255 | 0.343 | 0.2245 | 0 |
| 11 May 2024 | 0.192 | 0.082 | 74.55% | 0.0945 | 0.196 | 0.092 | 0 |
| 10 May 2024 | 0.11 | 0.0305 | 38.36% | 0.0745 | 0.1115 | 0.07 | 0 |
| 09 May 2024 | 0.0795 | -0.032 | -28.70% | 0.1415 | 0.1435 | 0.076 | 0 |
| 08 May 2024 | 0.1115 | 0.0075 | 7.21% | 0.136 | 0.137 | 0.0895 | 0 |
| 07 May 2024 | 0.104 | 0.005 | 5.05% | 0.13 | 0.1325 | 0.088 | 113 |
| 04 May 2024 | 0.099 | -0.012 | -10.81% | 0.1385 | 0.142 | 0.0945 | 113 |
| 03 May 2024 | 0.111 | -0.0055 | -4.72% | 0.14 | 0.152 | 0.1085 | 0 |
| 01 May 2024 | 0.1165 | -0.0255 | -17.96% | 0.1815 | 0.183 | 0.105 | 0 |
| 30 Apr 2024 | 0.142 | 0.02 | 16.39% | 0.167 | 0.168 | 0.1315 | 0 |
| 27 Apr 2024 | 0.122 | -0.0015 | -1.21% | 0.169 | 0.169 | 0.1165 | 0 |
