Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20BE1 20240621 95 | P20BE1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -1.72% | 0.515 | 00:16:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.457 | 0.45 | 0.537 | 0.524 |
P20BE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.514 | -0.098 | -16.01% | 0.675 | 0.678 | 0.462 | 0 |
| 23 May 2024 | 0.612 | -0.05 | -7.55% | 0.711 | 0.718 | 0.451 | 0 |
| 22 May 2024 | 0.662 | -0.038 | -5.43% | 0.704 | 0.708 | 0.585 | 0 |
| 21 May 2024 | 0.70 | -0.077 | -9.91% | 0.771 | 0.811 | 0.686 | 0 |
| 18 May 2024 | 0.777 | 0.012 | 1.57% | 0.759 | 0.788 | 0.715 | 0 |
| 17 May 2024 | 0.765 | 0.064 | 9.13% | 0.773 | 0.82 | 0.706 | 0 |
| 16 May 2024 | 0.701 | -0.236 | -25.19% | 0.985 | 0.991 | 0.635 | 0 |
| 15 May 2024 | 0.937 | 0.177 | 23.29% | 0.819 | 0.938 | 0.819 | 0 |
| 14 May 2024 | 0.76 | 0.137 | 21.99% | 0.661 | 0.959 | 0.659 | 0 |
| 11 May 2024 | 0.623 | 0.241 | 63.09% | 0.367 | 0.63 | 0.343 | 0 |
| 10 May 2024 | 0.382 | 0.081 | 26.91% | 0.2885 | 0.389 | 0.2705 | 0 |
| 09 May 2024 | 0.301 | -0.086 | -22.22% | 0.413 | 0.419 | 0.2895 | 0 |
| 08 May 2024 | 0.387 | 0.027 | 7.50% | 0.392 | 0.395 | 0.325 | 0 |
| 07 May 2024 | 0.36 | 0.023 | 6.82% | 0.365 | 0.381 | 0.314 | 0 |
| 04 May 2024 | 0.337 | -0.032 | -8.67% | 0.39 | 0.408 | 0.328 | 0 |
| 03 May 2024 | 0.369 | -0.069 | -15.75% | 0.444 | 0.49 | 0.369 | 0 |
| 01 May 2024 | 0.438 | -0.058 | -11.69% | 0.547 | 0.552 | 0.403 | 0 |
| 30 Apr 2024 | 0.496 | 0.06 | 13.76% | 0.503 | 0.545 | 0.47 | 0 |
| 27 Apr 2024 | 0.436 | 0.012 | 2.83% | 0.492 | 0.513 | 0.409 | 0 |
| 26 Apr 2024 | 0.424 | -0.101 | -19.24% | 0.55 | 0.557 | 0.406 | 0 |
| 25 Apr 2024 | 0.525 | 0.011 | 2.14% | 0.577 | 0.592 | 0.483 | 0 |
