Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20BH4 20240621 105 | P20BH4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.046 | -6.72% | 0.639 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.678 | 0.565 | 0.679 | 0.639 | 0.685 |
P20BH4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BH4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.565 | -0.049 | -7.98% | 0.678 | 0.679 | 0.565 | 0 |
| 17 May 2024 | 0.614 | -0.065 | -9.57% | 0.677 | 0.682 | 0.583 | 0 |
| 16 May 2024 | 0.679 | 0.111 | 19.54% | 0.59 | 0.786 | 0.545 | 0 |
| 15 May 2024 | 0.568 | -0.134 | -19.09% | 0.712 | 0.712 | 0.551 | 0 |
| 14 May 2024 | 0.702 | -0.185 | -20.86% | 0.911 | 0.913 | 0.548 | 0 |
| 11 May 2024 | 0.887 | -0.402 | -31.19% | 1.229 | 1.325 | 0.885 | 0 |
| 10 May 2024 | 1.289 | -0.13 | -8.90% | 1.449 | 1.49 | 1.265 | 0 |
| 09 May 2024 | 1.415 | 0.14 | 11.24% | 1.311 | 1.443 | 1.232 | 0 |
| 08 May 2024 | 1.272 | -0.07 | -5.36% | 1.371 | 1.396 | 1.272 | 0 |
| 07 May 2024 | 1.344 | -0.08 | -5.62% | 1.449 | 1.456 | 1.33 | 0 |
| 04 May 2024 | 1.424 | 0.03 | 2.15% | 1.435 | 1.462 | 1.292 | 0 |
| 03 May 2024 | 1.394 | 0.24 | 20.38% | 1.232 | 1.394 | 1.129 | 0 |
| 01 May 2024 | 1.158 | 0.07 | 6.04% | 1.095 | 1.22 | 1.058 | 0 |
| 30 Apr 2024 | 1.092 | -0.11 | -9.23% | 1.178 | 1.184 | 1.03 | 0 |
| 27 Apr 2024 | 1.203 | -0.06 | -4.90% | 1.232 | 1.282 | 1.102 | 0 |
| 26 Apr 2024 | 1.265 | 0.16 | 14.79% | 1.154 | 1.291 | 1.114 | 0 |
| 25 Apr 2024 | 1.102 | -0.03 | -2.48% | 1.116 | 1.169 | 1.02 | 0 |
| 24 Apr 2024 | 1.13 | -0.05 | -3.99% | 1.182 | 1.231 | 1.103 | 0 |
| 23 Apr 2024 | 1.177 | -0.33 | -22.05% | 1.48 | 1.48 | 1.177 | 0 |
| 20 Apr 2024 | 1.51 | -0.12 | -7.08% | 1.78 | 1.78 | 1.50 | 0 |
