Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20BM4 20240920 25 | P20BM4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0155 | 12.65% | 0.138 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1165 | 0.1095 | 0.133 | 0.138 | 0.1225 |
P20BM4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.129 | 0.019 | 17.27% | 0.1165 | 0.133 | 0.1095 | 0 |
| 07 Jun 2024 | 0.11 | -0.0025 | -2.22% | 0.1315 | 0.134 | 0.099 | 0 |
| 06 Jun 2024 | 0.1125 | 0.0005 | 0.45% | 0.1245 | 0.125 | 0.1045 | 0 |
| 05 Jun 2024 | 0.112 | -0.0125 | -10.04% | 0.1345 | 0.1345 | 0.107 | 0 |
| 04 Jun 2024 | 0.1245 | 0.0175 | 16.36% | 0.1235 | 0.1375 | 0.1095 | 0 |
| 01 Jun 2024 | 0.107 | 0.016 | 17.58% | 0.1005 | 0.1135 | 0.0945 | 0 |
| 31 May 2024 | 0.091 | 0.001 | 1.11% | 0.0925 | 0.0995 | 0.0845 | 0 |
| 30 May 2024 | 0.09 | -0.0175 | -16.28% | 0.1155 | 0.1165 | 0.0795 | 0 |
| 29 May 2024 | 0.1075 | -0.011 | -9.28% | 0.1265 | 0.129 | 0.1045 | 0 |
| 28 May 2024 | 0.1185 | 0.0165 | 16.18% | 0.124 | 0.124 | 0.1135 | 0 |
| 25 May 2024 | 0.102 | -0.0075 | -6.85% | 0.103 | 0.112 | 0.0965 | 500,000 |
| 24 May 2024 | 0.1095 | 0.004 | 3.79% | 0.1145 | 0.1185 | 0.0945 | 0 |
| 23 May 2024 | 0.1055 | -0.002 | -1.86% | 0.1055 | 0.127 | 0.103 | 0 |
| 22 May 2024 | 0.1075 | -0.005 | -4.44% | 0.118 | 0.1205 | 0.0935 | 0 |
| 21 May 2024 | 0.1125 | 0.0085 | 8.17% | 0.107 | 0.1215 | 0.106 | 0 |
| 18 May 2024 | 0.104 | 0.005 | 5.05% | 0.10 | 0.1095 | 0.091 | 0 |
| 17 May 2024 | 0.099 | 0.024 | 32.00% | 0.083 | 0.103 | 0.077 | 0 |
| 16 May 2024 | 0.075 | 0.014 | 22.95% | 0.0705 | 0.0755 | 0.0645 | 0 |
| 15 May 2024 | 0.061 | -0.0035 | -5.43% | 0.0685 | 0.069 | 0.0565 | 0 |
| 14 May 2024 | 0.0645 | -0.0275 | -29.89% | 0.103 | 0.1045 | 0.06 | 0 |
| 11 May 2024 | 0.092 | 0.0205 | 28.67% | 0.0835 | 0.103 | 0.0835 | 0 |
| 10 May 2024 | 0.0715 | 0.001 | 1.42% | 0.0785 | 0.0785 | 0.057 | 0 |
| 09 May 2024 | 0.0705 | 0.0125 | 21.55% | 0.0715 | 0.086 | 0.064 | 0 |
