Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20BQ5 20240621 7.5 | P20BQ5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.0004 | 0.003 | 0.0035 |
P20BQ5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BQ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.0004 | -0.0001 | -20.00% | 0.003 | 0.003 | 0.0004 | 0 |
07 Jun 2024 | 0.0005 | -0.0001 | -16.67% | 0.003 | 0.003 | 0.0005 | 0 |
06 Jun 2024 | 0.0006 | -0.0002 | -25.00% | 0.001 | 0.0011 | 0.0004 | 0 |
05 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
04 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
01 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
31 May 2024 | 0.0008 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
30 May 2024 | 0.0008 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
29 May 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.0013 | 0.0008 | 0 |
28 May 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.0014 | 0.0009 | 0 |
25 May 2024 | 0.0009 | -0.0004 | -30.77% | 0.0009 | 0.0013 | 0.0009 | 0 |
24 May 2024 | 0.0013 | -0.0017 | -56.67% | 0.003 | 0.003 | 0.0011 | 0 |
23 May 2024 | 0.003 | -0.001 | -25.00% | 0.0055 | 0.0055 | 0.003 | 0 |
22 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.0035 | 0 |
21 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 0 |
18 May 2024 | 0.0045 | -0.001 | -18.18% | 0.007 | 0.007 | 0.0045 | 0 |
17 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0075 | 0.0075 | 0.005 | 0 |
16 May 2024 | 0.006 | -0.001 | -14.29% | 0.009 | 0.009 | 0.006 | 0 |
15 May 2024 | 0.007 | 0.001 | 16.67% | 0.0055 | 0.0075 | 0.0055 | 0 |
14 May 2024 | 0.006 | 0.0005 | 9.09% | 0.0075 | 0.0075 | 0.005 | 0 |
11 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.007 | 0.0055 | 0 |
10 May 2024 | 0.0055 | 0.0015 | 37.50% | 0.005 | 0.006 | 0.0045 | 0 |
09 May 2024 | 0.004 | -0.001 | -20.00% | 0.0065 | 0.0065 | 0.004 | 0 |