Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20BX1 20240621 12 | P20BX1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -35.29% | 0.011 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.006 | 0.012 | 0.011 | 0.017 |
P20BX1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.011 | -0.0025 | -18.52% | 0.016 | 0.016 | 0.009 | 0 |
| 23 May 2024 | 0.0135 | 0.001 | 8.00% | 0.016 | 0.0165 | 0.0115 | 0 |
| 22 May 2024 | 0.0125 | 0.001 | 8.70% | 0.0165 | 0.0185 | 0.0125 | 0 |
| 21 May 2024 | 0.0115 | -0.0025 | -17.86% | 0.018 | 0.018 | 0.0115 | 0 |
| 18 May 2024 | 0.014 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.013 | 0 |
| 17 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.016 | 0.012 | 0 |
| 16 May 2024 | 0.015 | 0.003 | 25.00% | 0.014 | 0.0165 | 0.0085 | 0 |
| 15 May 2024 | 0.012 | -0.005 | -29.41% | 0.016 | 0.016 | 0.0115 | 0 |
| 14 May 2024 | 0.017 | -0.001 | -5.56% | 0.022 | 0.022 | 0.0155 | 0 |
| 11 May 2024 | 0.018 | -0.002 | -10.00% | 0.024 | 0.024 | 0.0175 | 0 |
| 10 May 2024 | 0.02 | -0.0005 | -2.44% | 0.024 | 0.0245 | 0.0185 | 0 |
| 09 May 2024 | 0.0205 | 0.0015 | 7.89% | 0.023 | 0.0235 | 0.0175 | 0 |
| 08 May 2024 | 0.019 | -0.008 | -29.63% | 0.031 | 0.0315 | 0.018 | 0 |
| 07 May 2024 | 0.027 | -0.0095 | -26.03% | 0.039 | 0.0395 | 0.026 | 0 |
| 04 May 2024 | 0.0365 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.032 | 0 |
| 03 May 2024 | 0.0365 | -0.002 | -5.19% | 0.0455 | 0.046 | 0.032 | 0 |
| 01 May 2024 | 0.0385 | 0.002 | 5.48% | 0.041 | 0.041 | 0.036 | 0 |
| 30 Apr 2024 | 0.0365 | -0.009 | -19.78% | 0.0465 | 0.047 | 0.034 | 0 |
| 27 Apr 2024 | 0.0455 | -0.003 | -6.19% | 0.0475 | 0.0495 | 0.041 | 0 |
| 26 Apr 2024 | 0.0485 | 0.0035 | 7.78% | 0.0515 | 0.0535 | 0.045 | 0 |
| 25 Apr 2024 | 0.045 | 0.006 | 15.38% | 0.0405 | 0.047 | 0.04 | 0 |
