Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20C08 20241220 14 | P20C08 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.427 | 0.418 | 0.439 | 0.433 | 0.428 |
P20C08 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20C08 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.428 | 0.003 | 0.71% | 0.427 | 0.439 | 0.418 | 0 |
17 May 2024 | 0.425 | -0.005 | -1.16% | 0.429 | 0.434 | 0.423 | 0 |
16 May 2024 | 0.43 | -0.007 | -1.60% | 0.429 | 0.444 | 0.428 | 0 |
15 May 2024 | 0.437 | 0.008 | 1.86% | 0.433 | 0.448 | 0.428 | 0 |
14 May 2024 | 0.429 | -0.002 | -0.46% | 0.436 | 0.444 | 0.421 | 0 |
11 May 2024 | 0.431 | 0.00 | 0.00% | 0.428 | 0.439 | 0.417 | 0 |
10 May 2024 | 0.431 | -0.015 | -3.36% | 0.449 | 0.455 | 0.431 | 0 |
09 May 2024 | 0.446 | -0.002 | -0.45% | 0.453 | 0.453 | 0.438 | 0 |
08 May 2024 | 0.448 | -0.004 | -0.88% | 0.455 | 0.458 | 0.442 | 0 |
07 May 2024 | 0.452 | 0.011 | 2.49% | 0.451 | 0.457 | 0.448 | 0 |
04 May 2024 | 0.441 | -0.011 | -2.43% | 0.451 | 0.453 | 0.429 | 0 |
03 May 2024 | 0.452 | -0.01 | -2.16% | 0.472 | 0.473 | 0.449 | 0 |
01 May 2024 | 0.462 | 0.008 | 1.76% | 0.453 | 0.471 | 0.45 | 0 |
30 Apr 2024 | 0.454 | 0.004 | 0.89% | 0.45 | 0.463 | 0.438 | 0 |
27 Apr 2024 | 0.45 | -0.033 | -6.83% | 0.481 | 0.481 | 0.449 | 0 |
26 Apr 2024 | 0.483 | 0.01 | 2.11% | 0.474 | 0.488 | 0.468 | 0 |
25 Apr 2024 | 0.473 | -0.001 | -0.21% | 0.471 | 0.482 | 0.456 | 0 |
24 Apr 2024 | 0.474 | -0.023 | -4.63% | 0.492 | 0.493 | 0.47 | 0 |
23 Apr 2024 | 0.497 | 0.001 | 0.20% | 0.491 | 0.50 | 0.486 | 0 |
20 Apr 2024 | 0.496 | 0.011 | 2.27% | 0.498 | 0.499 | 0.489 | 0 |