We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1719244500 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1718985300 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1718898900 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1718812500 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1718726100 | 0.753 | -0.024 | -3.09 | 0.8159999 | 0.8189999 | 0.6929999 | 0 |
| 1718639700 | 0.777 | -0.034 | -4.19 | 0.808 | 0.864 | 0.737 | 0 |
| 1718380500 | 0.811 | 0.158 | 24.20 | 0.648 | 0.857 | 0.648 | 0 |
| 1718294100 | 0.653 | 0.181 | 38.35 | 0.512 | 0.653 | 0.457 | 0 |
| 1718207700 | 0.472 | -0.134 | -22.11 | 0.587 | 0.634 | 0.436 | 0 |
| 1718121300 | 0.606 | 0.079 | 14.99 | 0.494 | 0.652 | 0.486 | 0 |
| 1718034900 | 0.527 | -0.02 | -3.66 | 0.651 | 0.675 | 0.512 | 0 |
| 1717775700 | 0.547 | 0.089 | 19.43 | 0.488 | 0.551 | 0.477 | 0 |
| 1717689300 | 0.458 | -0.011 | -2.35 | 0.484 | 0.511 | 0.426 | 0 |
| 1717602900 | 0.469 | -0.095 | -16.84 | 0.577 | 0.577 | 0.453 | 0 |
| 1717516500 | 0.5639999 | 0.0169999 | 3.11 | 0.609 | 0.632 | 0.507 | 0 |
| 1717430100 | 0.547 | 0.232 | 73.65 | 0.2585 | 0.5699999 | 0.2335 | 0 |
| 1717170900 | 0.315 | 0.036 | 12.90 | 0.297 | 0.323 | 0.265 | 0 |
| 1717084500 | 0.279 | -0.0175 | -5.90 | 0.34 | 0.353 | 0.2685 | 0 |
| 1716998100 | 0.2965 | 0.0595 | 25.11 | 0.2844999 | 0.332 | 0.224 | 0 |
| 1716911700 | 0.237 | 0.01 | 4.41 | 0.242 | 0.2705 | 0.1865 | 0 |
| 1716825300 | 0.227 | 0.006 | 2.71 | 0.2615 | 0.2695 | 0.227 | 0 |
| 1716566100 | 0.221 | -0.0145 | -6.16 | 0.23 | 0.2385 | 0.2115 | 0 |
| 1716479700 | 0.2355 | -0.006 | -2.48 | 0.255 | 0.255 | 0.183 | 0 |
| 1716393300 | 0.2415 | -0.0585 | -19.50 | 0.32 | 0.325 | 0.208 | 0 |
| 1716306900 | 0.3 | -0.004 | -1.32 | 0.331 | 0.339 | 0.287 | 0 |
| 1716220500 | 0.304 | -0.028 | -8.43 | 0.356 | 0.356 | 0.2935 | 0 |
| 1715961300 | 0.332 | -0.042 | -11.23 | 0.429 | 0.429 | 0.331 | 0 |
| 1715874900 | 0.374 | 0.032 | 9.36 | 0.355 | 0.403 | 0.338 | 0 |
| 1715788500 | 0.342 | 0.021 | 6.54 | 0.358 | 0.358 | 0.2844999 | 0 |
| 1715702100 | 0.321 | -0.033 | -9.32 | 0.4079999 | 0.4079999 | 0.321 | 0 |
| 1715615700 | 0.354 | -0.082 | -18.81 | 0.472 | 0.478 | 0.354 | 0 |
| 1715356500 | 0.436 | 0.003 | 0.69 | 0.476 | 0.476 | 0.4089999 | 0 |
| 1715270100 | 0.433 | -0.023 | -5.04 | 0.488 | 0.494 | 0.4079999 | 0 |
| 1715183700 | 0.456 | -0.04 | -8.06 | 0.493 | 0.55 | 0.445 | 0 |
| 1715097300 | 0.496 | 0.075 | 17.81 | 0.463 | 0.592 | 0.379 | 0 |
| 1715010900 | 0.421 | -0.002 | -0.47 | 0.449 | 0.455 | 0.394 | 0 |
| 1714751700 | 0.423 | -0.048 | -10.19 | 0.478 | 0.478 | 0.422 | 0 |
| 1714665300 | 0.471 | -0.041 | -8.01 | 0.526 | 0.599 | 0.443 | 0 |
| 1714492500 | 0.512 | 0.162 | 46.29 | 0.399 | 0.513 | 0.3459999 | 0 |
| 1714406100 | 0.35 | -0.195 | -35.78 | 0.56 | 0.56 | 0.314 | 0 |
| 1714146900 | 0.545 | -0.089 | -14.04 | 0.607 | 0.615 | 0.525 | 0 |
| 1714060500 | 0.634 | 0.06 | 10.45 | 0.612 | 0.636 | 0.52 | 0 |
| 1713974100 | 0.574 | 0.058 | 11.24 | 0.515 | 0.574 | 0.477 | 0 |
| 1713887700 | 0.516 | -0.095 | -15.55 | 0.613 | 0.613 | 0.482 | 0 |
| 1713801300 | 0.611 | 0.011 | 1.83 | 0.611 | 0.651 | 0.548 | 0 |
| 1713542100 | 0.6 | 0.04 | 7.14 | 0.6879999 | 0.716 | 0.5699999 | 0 |
| 1713455700 | 0.56 | -0.039 | -6.51 | 0.607 | 0.619 | 0.493 | 0 |
| 1713369300 | 0.599 | -0.032 | -5.07 | 0.656 | 0.663 | 0.463 | 0 |
| 1713282900 | 0.631 | 0.031 | 5.17 | 0.6939999 | 0.761 | 0.582 | 0 |
| 1713196500 | 0.6 | -0.055 | -8.40 | 0.642 | 0.658 | 0.526 | 0 |
| 1712937300 | 0.655 | -0.051 | -7.22 | 0.641 | 0.664 | 0.532 | 0 |
| 1712850900 | 0.706 | 0.0140001 | 2.02 | 0.703 | 0.784 | 0.662 | 0 |
| 1712764500 | 0.6919999 | -0.055 | -7.36 | 0.713 | 0.766 | 0.625 | 0 |
| 1712678100 | 0.747 | 0.101 | 15.63 | 0.699 | 0.752 | 0.6909999 | 0 |
| 1712591700 | 0.646 | 0.027 | 4.36 | 0.641 | 0.657 | 0.623 | 0 |
| 1712332500 | 0.619 | 0.023 | 3.86 | 0.713 | 0.737 | 0.619 | 0 |
| 1712246100 | 0.596 | -0.056 | -8.59 | 0.715 | 0.729 | 0.5639999 | 0 |
| 1712159700 | 0.652 | 0.09 | 16.01 | 0.604 | 0.6889999 | 0.5699999 | 0 |
| 1712073300 | 0.562 | 0.095 | 20.34 | 0.508 | 0.581 | 0.442 | 0 |
| 1711644900 | 0.467 | -0.015 | -3.11 | 0.465 | 0.506 | 0.465 | 0 |
| 1711558500 | 0.482 | 0.005 | 1.05 | 0.523 | 0.523 | 0.45 | 0 |
| 1711472100 | 0.477 | 0.0690001 | 16.91 | 0.443 | 0.512 | 0.399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
