Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20CD1 20240621 250 | P20CD1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.871 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.871 |
P20CD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
| 22 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
| 21 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
| 18 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
| 17 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
| 16 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
| 15 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
| 14 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
| 11 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
| 10 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
| 09 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
| 08 May 2024 | 0.847 | -0.011 | -1.28% | 0.855 | 0.875 | 0.847 | 0 |
| 07 May 2024 | 0.858 | -0.069 | -7.44% | 0.904 | 0.906 | 0.856 | 0 |
| 04 May 2024 | 0.927 | -0.045 | -4.63% | 0.95 | 0.96 | 0.916 | 0 |
| 03 May 2024 | 0.972 | 0.148 | 17.96% | 0.975 | 1.001 | 0.942 | 0 |
| 01 May 2024 | 0.824 | 0.00 | 0.00% | 0.827 | 0.833 | 0.808 | 0 |
| 30 Apr 2024 | 0.824 | -0.021 | -2.49% | 0.835 | 0.859 | 0.823 | 0 |
| 27 Apr 2024 | 0.845 | -0.053 | -5.90% | 0.848 | 0.879 | 0.84 | 0 |
| 26 Apr 2024 | 0.898 | 0.00 | 0.00% | 0.932 | 0.937 | 0.887 | 0 |
| 25 Apr 2024 | 0.898 | 0.008 | 0.90% | 0.877 | 0.901 | 0.858 | 0 |
| 24 Apr 2024 | 0.89 | -0.057 | -6.02% | 0.941 | 0.941 | 0.888 | 0 |
