ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT20CE9 20240920 300

NLBNPIT20CE9 20240920 300 (P20CE9)

0.00
0.00
(0.00%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189853000.00300.000.0030.0030.0030
17188989000.00300.000.0030.0030.0030
17188125000.00300.000.0030.0030.0030
17187261000.00300.000.0030.0030.0030
17186397000.00300.000.0030.0030.0030
17183805000.00300.000.0030.0030.0030
17182941000.00300.000.0030.0030.0030
17182077000.00300.000.0030.0030.0030
17181213000.00300.000.0030.0030.0030
17180349000.00300.000.0030.0030.0030
17177757000.00300.000.0030.0030.0030
17176893000.00300.000.0030.0030.0030
17176029000.00300.000.0030.0030.0030
17175165000.00300.000.0030.0030.0030
17174301000.00300.000.0030.0030.0030
17171709000.00300.000.0030.0030.0030
17170845000.00300.000.0030.0030.0030
17169981000.00300.000.0030.0030.0030
17169117000.00300.000.0030.0030.0030
17168253000.00300.000.0030.0030.0030
17165661000.00300.000.0030.0030.0030
17164797000.00300.000.0030.0030.0030
17163933000.00300.000.0030.0030.0030
17163069000.00300.000.0030.0030.0030
17162205000.00300.000.0030.0030.0030
17159613000.00300.000.0030.0030.0030
17158749000.00300.000.0030.0030.0030
17157885000.00300.000.0030.0030.0030
17157021000.00300.000.0030.0030.0030
17156157000.00300.000.0030.0030.0030
17153565000.003-0.0005-14.290.00850.0090.0030
17152701000.0035-0.0005-12.500.0090.00950.0030
17151837000.004-0.001-20.000.010.010.00350
17150973000.00500.000.01050.0110.00450
17150109000.0050.001542.860.00950.01050.0040
17147517000.003500.000.0090.00950.00350
17146653000.0035-0.007-66.670.0090.00950.0030
17144925000.01050.00110.530.01550.0170.010
17144061000.00950.00055.560.01450.0150.0080
17141469000.0090.002538.460.01350.01350.00650
17140605000.006500.000.01050.01150.0060
17139741000.006500.000.01250.01350.00650
17138877000.00650.00058.330.0110.01250.0060
17138013000.006-0.001-14.290.01150.0120.00550
17135421000.007-0.0035-33.330.01450.01550.0070
17134557000.0105-0.002-16.000.01650.0170.00950
17133693000.0125-0.002-13.790.01850.020.0120
17132829000.01450.0017.410.01850.020.01350
17131965000.0135-0.002-12.900.01950.0210.0130
17129373000.0155-0.003-16.220.02450.02450.01450
17128509000.01850.0015.710.02250.0240.0170
17127645000.0175-0.0015-7.890.02549990.02549990.01650
17126781000.019-0.0015-7.320.02549990.0270.0180
17125917000.0205-0.002-8.890.0280.0280.0190
17123325000.0225-0.0055-19.640.0260.02750.020
17122461000.028-0.0045-13.850.0390.04050.0280
17121597000.03250.00310.170.0360.0370.03150
17120733000.0295-0.006-16.900.04299990.04349990.02850
17116449000.03549990.00149994.410.040.04050.03450
17115585000.034-0.006-15.000.04050.0420.0320
17114721000.040.00256.670.04349990.04450.03350
17113857000.03750.00200015.630.040.04150.03250
17111265000.0354999-0.007-16.470.04550.0470.03250