Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20CH2 20241220 300 | P20CH2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 14.29% | 0.024 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.021 | 0.028 | 0.024 | 0.021 |
P20CH2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0245 | 0.001 | 4.26% | 0.027 | 0.028 | 0.021 | 0 |
| 24 May 2024 | 0.0235 | -0.0045 | -16.07% | 0.035 | 0.038 | 0.021 | 0 |
| 23 May 2024 | 0.028 | 0.0035 | 14.29% | 0.031 | 0.034 | 0.0265 | 0 |
| 22 May 2024 | 0.0245 | -0.0025 | -9.26% | 0.033 | 0.033 | 0.024 | 0 |
| 21 May 2024 | 0.027 | -0.0015 | -5.26% | 0.0325 | 0.0345 | 0.0255 | 0 |
| 18 May 2024 | 0.0285 | 0.001 | 3.64% | 0.03 | 0.0355 | 0.026 | 0 |
| 17 May 2024 | 0.0275 | 0.01 | 57.14% | 0.0255 | 0.028 | 0.021 | 0 |
| 16 May 2024 | 0.0175 | 0.0025 | 16.67% | 0.02 | 0.0225 | 0.0155 | 0 |
| 15 May 2024 | 0.015 | -0.0005 | -3.23% | 0.019 | 0.0195 | 0.013 | 0 |
| 14 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0205 | 0.021 | 0.015 | 0 |
| 11 May 2024 | 0.0155 | -0.001 | -6.06% | 0.0215 | 0.023 | 0.0155 | 0 |
| 10 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.0225 | 0.023 | 0.0155 | 0 |
| 09 May 2024 | 0.017 | -0.004 | -19.05% | 0.0245 | 0.025 | 0.017 | 0 |
| 08 May 2024 | 0.021 | 0.0005 | 2.44% | 0.0265 | 0.0265 | 0.0195 | 0 |
| 07 May 2024 | 0.0205 | 0.004 | 24.24% | 0.023 | 0.026 | 0.0185 | 0 |
| 04 May 2024 | 0.0165 | 0.002 | 13.79% | 0.0205 | 0.0215 | 0.0155 | 0 |
| 03 May 2024 | 0.0145 | -0.0175 | -54.69% | 0.02 | 0.0215 | 0.0135 | 0 |
| 01 May 2024 | 0.032 | 0.002 | 6.67% | 0.0365 | 0.0385 | 0.0305 | 0 |
| 30 Apr 2024 | 0.03 | 0.0015 | 5.26% | 0.0345 | 0.035 | 0.0265 | 0 |
| 27 Apr 2024 | 0.0285 | 0.006 | 26.67% | 0.0325 | 0.033 | 0.0235 | 0 |
| 26 Apr 2024 | 0.0225 | 0.00 | 0.00% | 0.0255 | 0.0275 | 0.021 | 0 |
