Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20CL4 20240621 80 | P20CL4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
P20CL4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
| 08 Jun 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
| 07 Jun 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
| 06 Jun 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
| 05 Jun 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
| 04 Jun 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
| 01 Jun 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
| 31 May 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
| 30 May 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
| 29 May 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
| 28 May 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
| 25 May 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
| 24 May 2024 | 1.895 | 0.72 | 60.87% | 1.95 | 2.275 | 1.67 | 0 |
| 23 May 2024 | 1.178 | 0.08 | 6.80% | 1.175 | 1.203 | 1.175 | 0 |
| 22 May 2024 | 1.103 | 0.03 | 2.51% | 1.131 | 1.153 | 1.074 | 0 |
| 21 May 2024 | 1.076 | -0.09 | -7.88% | 1.049 | 1.093 | 1.029 | 0 |
| 18 May 2024 | 1.168 | -0.10 | -8.18% | 1.276 | 1.308 | 1.158 | 0 |
| 17 May 2024 | 1.272 | 0.08 | 6.44% | 1.21 | 1.272 | 1.178 | 0 |
| 16 May 2024 | 1.195 | -0.03 | -2.53% | 1.237 | 1.263 | 1.158 | 0 |
| 15 May 2024 | 1.226 | -0.02 | -1.92% | 1.233 | 1.306 | 1.226 | 0 |
| 14 May 2024 | 1.25 | -0.02 | -1.73% | 1.197 | 1.347 | 1.182 | 0 |
