Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20CN0 20241220 650 | P20CN0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -2.26% | 1.515 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.535 | 1.51 | 1.56 | 1.515 | 1.55 |
P20CN0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.555 | 0.02 | 1.63% | 1.55 | 1.575 | 1.54 | 0 |
| 25 May 2024 | 1.53 | -0.07 | -4.38% | 1.635 | 1.635 | 1.515 | 0 |
| 24 May 2024 | 1.60 | 0.04 | 2.24% | 1.595 | 1.625 | 1.565 | 0 |
| 23 May 2024 | 1.565 | -0.05 | -2.80% | 1.645 | 1.65 | 1.56 | 0 |
| 22 May 2024 | 1.61 | 0.04 | 2.22% | 1.61 | 1.63 | 1.595 | 0 |
| 21 May 2024 | 1.575 | -0.01 | -0.63% | 1.585 | 1.61 | 1.565 | 0 |
| 18 May 2024 | 1.585 | 0.03 | 2.26% | 1.58 | 1.61 | 1.57 | 0 |
| 17 May 2024 | 1.55 | -0.01 | -0.32% | 1.51 | 1.57 | 1.51 | 0 |
| 16 May 2024 | 1.555 | -0.04 | -2.20% | 1.60 | 1.615 | 1.555 | 0 |
| 15 May 2024 | 1.59 | -0.04 | -2.45% | 1.65 | 1.69 | 1.59 | 0 |
| 14 May 2024 | 1.63 | 0.03 | 2.19% | 1.58 | 1.655 | 1.58 | 0 |
| 11 May 2024 | 1.595 | 0.02 | 1.59% | 1.58 | 1.605 | 1.555 | 0 |
| 10 May 2024 | 1.57 | -0.02 | -0.95% | 1.625 | 1.64 | 1.57 | 0 |
| 09 May 2024 | 1.585 | -0.03 | -1.55% | 1.645 | 1.675 | 1.58 | 0 |
| 08 May 2024 | 1.61 | -0.08 | -4.73% | 1.66 | 1.68 | 1.61 | 0 |
| 07 May 2024 | 1.69 | -0.07 | -3.98% | 1.74 | 1.755 | 1.69 | 0 |
| 04 May 2024 | 1.76 | -0.12 | -6.13% | 1.845 | 1.87 | 1.74 | 0 |
| 03 May 2024 | 1.875 | -0.02 | -0.79% | 1.875 | 1.915 | 1.84 | 0 |
| 01 May 2024 | 1.89 | -0.02 | -1.05% | 1.94 | 1.965 | 1.86 | 0 |
| 30 Apr 2024 | 1.91 | 0.03 | 1.87% | 1.83 | 1.915 | 1.825 | 0 |
| 27 Apr 2024 | 1.875 | -0.10 | -4.82% | 1.83 | 1.915 | 1.805 | 0 |
