Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20CO8 20240621 700 | P20CO8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.038 | 6.77% | 0.599 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.581 | 0.546 | 0.604 | 0.599 | 0.561 |
P20CO8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CO8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.552 | 0.026 | 4.94% | 0.581 | 0.604 | 0.546 | 0 |
| 23 May 2024 | 0.526 | 0.022 | 4.37% | 0.51 | 0.548 | 0.502 | 0 |
| 22 May 2024 | 0.504 | -0.145 | -22.34% | 0.59 | 0.628 | 0.504 | 0 |
| 21 May 2024 | 0.649 | -0.08 | -10.97% | 0.722 | 0.762 | 0.649 | 0 |
| 18 May 2024 | 0.729 | -0.042 | -5.45% | 0.821 | 0.836 | 0.692 | 0 |
| 17 May 2024 | 0.771 | -0.02 | -2.53% | 0.792 | 0.804 | 0.749 | 0 |
| 16 May 2024 | 0.791 | 0.044 | 5.89% | 0.806 | 0.835 | 0.709 | 0 |
| 15 May 2024 | 0.747 | -0.075 | -9.12% | 0.789 | 0.816 | 0.724 | 0 |
| 14 May 2024 | 0.822 | -0.008 | -0.96% | 0.82 | 0.857 | 0.793 | 0 |
| 11 May 2024 | 0.83 | 0.05 | 6.41% | 0.814 | 0.839 | 0.713 | 0 |
| 10 May 2024 | 0.78 | -0.003 | -0.38% | 0.859 | 0.873 | 0.78 | 0 |
| 09 May 2024 | 0.783 | -0.081 | -9.38% | 0.88 | 0.936 | 0.766 | 0 |
| 08 May 2024 | 0.864 | -0.12 | -12.20% | 0.956 | 0.995 | 0.864 | 0 |
| 07 May 2024 | 0.984 | -0.135 | -12.06% | 1.109 | 1.116 | 0.977 | 0 |
| 04 May 2024 | 1.119 | -0.14 | -10.91% | 1.226 | 1.278 | 1.108 | 0 |
| 03 May 2024 | 1.256 | -0.08 | -6.20% | 1.347 | 1.368 | 1.244 | 0 |
| 01 May 2024 | 1.339 | 0.06 | 4.36% | 1.295 | 1.339 | 1.275 | 0 |
| 30 Apr 2024 | 1.283 | -0.02 | -1.38% | 1.259 | 1.323 | 1.259 | 0 |
| 27 Apr 2024 | 1.301 | 0.00 | 0.39% | 1.231 | 1.31 | 1.214 | 0 |
| 26 Apr 2024 | 1.296 | -0.02 | -1.14% | 1.394 | 1.397 | 1.276 | 0 |
| 25 Apr 2024 | 1.311 | 0.13 | 10.73% | 1.091 | 1.311 | 1.09 | 0 |
