Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20CU5 20240920 33000 | P20CU5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0225 | 14.11% | 0.182 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.151 | 0.151 | 0.1825 | 0.182 | 0.1595 |
P20CU5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CU5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.1795 | -0.0005 | -0.28% | 0.151 | 0.1825 | 0.151 | 10,000 |
| 24 May 2024 | 0.18 | 0.0005 | 0.28% | 0.1805 | 0.195 | 0.169 | 0 |
| 23 May 2024 | 0.1795 | -0.013 | -6.75% | 0.1955 | 0.1955 | 0.1725 | 0 |
| 22 May 2024 | 0.1925 | -0.023 | -10.67% | 0.209 | 0.209 | 0.17 | 0 |
| 21 May 2024 | 0.2155 | -0.012 | -5.27% | 0.2375 | 0.24 | 0.2145 | 0 |
| 18 May 2024 | 0.2275 | -0.0015 | -0.66% | 0.2235 | 0.2335 | 0.223 | 0 |
| 17 May 2024 | 0.229 | 0.0055 | 2.46% | 0.2345 | 0.2345 | 0.2215 | 0 |
| 16 May 2024 | 0.2235 | 0.0185 | 9.02% | 0.2155 | 0.2245 | 0.2085 | 10,000 |
| 15 May 2024 | 0.205 | 0.034 | 19.88% | 0.17 | 0.2075 | 0.169 | 10,000 |
| 14 May 2024 | 0.171 | 0.016 | 10.32% | 0.164 | 0.1725 | 0.154 | 0 |
| 11 May 2024 | 0.155 | 0.031 | 25.00% | 0.1315 | 0.1655 | 0.1315 | 0 |
| 10 May 2024 | 0.124 | 0.013 | 11.71% | 0.11 | 0.124 | 0.0995 | 0 |
| 09 May 2024 | 0.111 | -0.0075 | -6.33% | 0.1145 | 0.121 | 0.096 | 51,500 |
| 08 May 2024 | 0.1185 | 0.022 | 22.80% | 0.1065 | 0.1325 | 0.1055 | 0 |
| 07 May 2024 | 0.0965 | 0.027 | 38.85% | 0.0755 | 0.103 | 0.0725 | 2,000 |
| 04 May 2024 | 0.0695 | -0.0125 | -15.24% | 0.088 | 0.0915 | 0.064 | 0 |
| 03 May 2024 | 0.082 | -0.0035 | -4.09% | 0.088 | 0.10 | 0.0795 | 51,500 |
| 01 May 2024 | 0.0855 | -0.047 | -35.47% | 0.135 | 0.1355 | 0.0815 | 0 |
| 30 Apr 2024 | 0.1325 | 0.0035 | 2.71% | 0.1425 | 0.1425 | 0.123 | 0 |
| 27 Apr 2024 | 0.129 | 0.024 | 22.86% | 0.1235 | 0.137 | 0.111 | 0 |
| 26 Apr 2024 | 0.105 | -0.0265 | -20.15% | 0.1255 | 0.1335 | 0.087 | 0 |
