Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20D72 20351221 3.7721 | P20D72 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1265 |
P20D72 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D72 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
01 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
31 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
30 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
29 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
28 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
25 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
24 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
23 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
22 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
21 May 2024 | 0.1265 | -0.05 | -28.33% | 0.1265 | 0.1265 | 0.1265 | 0 |
18 May 2024 | 0.1765 | -0.0245 | -12.19% | 0.2095 | 0.211 | 0.17 | 0 |
17 May 2024 | 0.201 | 0.00 | 0.00% | 0.1985 | 0.2165 | 0.188 | 0 |
16 May 2024 | 0.201 | -0.0145 | -6.73% | 0.2005 | 0.2365 | 0.1795 | 0 |
15 May 2024 | 0.2155 | -0.0825 | -27.68% | 0.309 | 0.309 | 0.198 | 0 |
14 May 2024 | 0.298 | -0.03 | -9.15% | 0.307 | 0.322 | 0.285 | 0 |
11 May 2024 | 0.328 | -0.019 | -5.48% | 0.354 | 0.354 | 0.319 | 0 |
10 May 2024 | 0.347 | 0.016 | 4.83% | 0.341 | 0.384 | 0.318 | 0 |
09 May 2024 | 0.331 | 0.003 | 0.91% | 0.34 | 0.364 | 0.303 | 0 |
08 May 2024 | 0.328 | -0.042 | -11.35% | 0.367 | 0.368 | 0.328 | 0 |
07 May 2024 | 0.37 | -0.094 | -20.26% | 0.434 | 0.437 | 0.359 | 0 |