Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20DA5 20991231 118.19 | P20DA5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.17 | 1.615 | 2.17 | 1.79 | 2.135 |
P20DA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.805 | -0.29 | -13.84% | 2.17 | 2.17 | 1.615 | 0 |
14 Jun 2024 | 2.095 | -0.46 | -18.00% | 2.46 | 2.505 | 2.04 | 0 |
13 Jun 2024 | 2.555 | 0.12 | 4.93% | 2.47 | 2.585 | 2.47 | 0 |
12 Jun 2024 | 2.435 | -0.33 | -11.93% | 2.775 | 2.81 | 2.33 | 0 |
11 Jun 2024 | 2.765 | -0.25 | -8.14% | 2.87 | 2.87 | 2.69 | 0 |
08 Jun 2024 | 3.01 | 0.02 | 0.67% | 2.985 | 3.10 | 2.90 | 0 |
07 Jun 2024 | 2.99 | 0.24 | 8.53% | 2.82 | 3.03 | 2.69 | 0 |
06 Jun 2024 | 2.755 | -0.05 | -1.78% | 2.88 | 2.88 | 2.73 | 0 |
05 Jun 2024 | 2.805 | -0.39 | -12.07% | 3.16 | 3.16 | 2.74 | 0 |
04 Jun 2024 | 3.19 | 0.06 | 1.92% | 3.29 | 3.31 | 3.16 | 0 |
01 Jun 2024 | 3.13 | -0.01 | -0.32% | 3.16 | 3.20 | 3.09 | 0 |
31 May 2024 | 3.14 | 0.21 | 6.98% | 2.85 | 3.14 | 2.85 | 0 |
30 May 2024 | 2.935 | -0.22 | -6.83% | 3.10 | 3.14 | 2.88 | 0 |
29 May 2024 | 3.15 | 0.07 | 2.27% | 3.10 | 3.19 | 3.08 | 0 |
28 May 2024 | 3.08 | -0.02 | -0.65% | 3.07 | 3.10 | 3.03 | 0 |
25 May 2024 | 3.10 | -0.02 | -0.64% | 2.94 | 3.11 | 2.94 | 0 |
24 May 2024 | 3.12 | 0.00 | 0.00% | 3.13 | 3.18 | 3.05 | 0 |
23 May 2024 | 3.12 | -0.06 | -1.89% | 3.24 | 3.24 | 3.11 | 0 |
22 May 2024 | 3.18 | -0.06 | -1.85% | 3.15 | 3.18 | 3.07 | 0 |
21 May 2024 | 3.24 | 0.00 | 0.00% | 3.28 | 3.30 | 3.22 | 0 |
18 May 2024 | 3.24 | 0.14 | 4.52% | 3.06 | 3.24 | 3.06 | 0 |
17 May 2024 | 3.10 | -0.06 | -1.90% | 3.18 | 3.18 | 3.08 | 0 |